You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01013
BSE LIVE 15:40 | 28 Mar 184.25 4.75
(2.65%)
OPEN

187.00

HIGH

187.00

LOW

174.25

NSE LIVE 18:58 | 28 Mar 0.00 0
(%)
OPEN

0.00

HIGH

0.00

LOW

0.00

OPEN 187.00
PREVIOUS CLOSE 179.50
VOLUME 180666
52-Week high 187.00
52-Week low 52.00
P/E 21.68
Mkt Cap.(Rs cr) 183.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.25
Sell Qty 50.00
OPEN 187.00
CLOSE 179.50
VOLUME 180666
52-Week high 187.00
52-Week low 52.00
P/E 21.68
Mkt Cap.(Rs cr) 183.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.25
Sell Qty 50.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 161.05 183.80 161.00 179.50 143161 699
24-03-2017 168.00 170.00 150.00 157.20 189048 1438
23-03-2017 166.00 168.95 163.60 167.05 115026 436
22-03-2017 155.00 174.75 150.00 165.35 72247 581
21-03-2017 180.00 180.00 156.05 160.10 115801 466
20-03-2017 163.00 167.60 157.20 161.95 118123 1062
17-03-2017 163.60 175.00 150.10 164.85 58636 633
16-03-2017 133.35 161.75 133.00 158.95 55941 577
15-03-2017 138.00 148.00 128.80 138.35 127548 1191
14-03-2017 127.00 149.00 105.40 137.10 91657 553
10-03-2017 134.00 134.05 123.00 124.50 78877 546
09-03-2017 133.00 136.10 129.35 132.50 42330 173
08-03-2017 139.00 139.80 130.05 135.60 85334 399
07-03-2017 143.95 145.10 134.00 135.80 39679 227
06-03-2017 134.00 150.00 134.00 142.55 82790 473
03-03-2017 145.00 153.85 127.05 133.95 34167 130
02-03-2017 134.00 156.00 123.00 131.30 72779 218
01-03-2017 136.50 137.00 133.90 134.00 79108 263
28-02-2017 143.25 144.10 136.00 136.20 78450 188
27-02-2017 145.50 145.70 142.90 143.40 34190 87

Back to Top