You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01013
BSE LIVE 15:40 | 24 May 217.95 -9.05
(-3.99%)
OPEN

215.65

HIGH

231.00

LOW

215.65

NSE 15:31 | 24 May 230.40 1.90
(0.83%)
OPEN

220.60

HIGH

231.00

LOW

218.00

OPEN 215.65
PREVIOUS CLOSE 227.00
VOLUME 6258
52-Week high 264.25
52-Week low 52.65
P/E 26.81
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.65
CLOSE 227.00
VOLUME 6258
52-Week high 264.25
52-Week low 52.65
P/E 26.81
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 215.65 231.00 215.65 217.95 6258 47
23-05-2017 228.80 228.80 225.90 227.00 2640 25
22-05-2017 219.60 230.00 208.65 226.95 11824 102
19-05-2017 229.90 230.00 215.20 219.60 18283 25
18-05-2017 232.00 232.00 226.00 226.05 2226 11
17-05-2017 222.70 232.00 221.00 232.00 4679 50
16-05-2017 235.10 238.00 232.30 232.50 3084 20
15-05-2017 248.00 248.00 241.30 244.50 2056 17
12-05-2017 255.00 255.00 245.00 254.00 26 3
11-05-2017 255.00 255.00 250.00 251.00 2810 22
10-05-2017 255.00 255.00 254.05 255.00 2350 22
09-05-2017 256.00 256.00 255.00 255.00 592 5
08-05-2017 255.00 258.00 254.30 254.85 2106 23
05-05-2017 259.50 262.95 250.15 252.40 4103 33
04-05-2017 250.00 264.25 250.00 260.50 11224 42
03-05-2017 246.00 252.20 240.05 251.90 5661 47
02-05-2017 232.30 248.90 232.30 240.20 5651 44
28-04-2017 241.00 241.00 233.10 238.45 1401 16
27-04-2017 243.90 244.00 243.90 244.00 100 2
26-04-2017 249.00 251.40 240.00 240.50 3276 52

Back to Top