You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01021
BSE LIVE 15:40 | 24 Nov 77.20 3.00
(4.04%)
OPEN

75.70

HIGH

78.90

LOW

75.70

NSE 15:31 | 24 Nov 77.65 3.55
(4.79%)
OPEN

73.00

HIGH

78.60

LOW

73.00

OPEN 75.70
PREVIOUS CLOSE 74.20
VOLUME 9549
52-Week high 105.10
52-Week low 21.08
P/E 35.09
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.70
CLOSE 74.20
VOLUME 9549
52-Week high 105.10
52-Week low 21.08
P/E 35.09
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 78.90 78.90 72.00 74.20 6361 82
22-11-2017 76.00 76.25 72.85 74.35 6118 62
21-11-2017 75.55 78.95 75.40 76.05 3003 61
20-11-2017 71.50 80.95 71.50 77.25 2502 59
16-11-2017 75.35 81.00 75.35 77.15 6714 42
15-11-2017 78.00 79.80 71.55 76.00 7113 59
14-11-2017 79.70 80.85 79.30 79.45 3970 46
13-11-2017 79.10 80.45 79.10 80.10 2650 17
10-11-2017 82.45 83.00 80.00 81.15 3246 25
09-11-2017 83.85 83.90 80.00 81.00 6453 26
08-11-2017 78.30 84.05 78.30 80.55 8915 99
07-11-2017 82.45 82.45 72.40 78.75 25072 314
06-11-2017 81.50 83.05 77.10 79.70 15788 185
03-11-2017 83.30 85.00 79.05 81.90 34177 173
02-11-2017 81.25 82.50 80.00 81.45 2185 36
01-11-2017 81.95 84.35 81.20 82.05 17816 165
31-10-2017 85.45 85.50 76.60 82.55 21337 211
30-10-2017 78.45 84.00 75.10 83.30 31303 212
27-10-2017 87.00 90.20 78.90 79.70 40534 389
26-10-2017 93.20 105.10 86.75 86.80 39064 275

Back to Top