You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01013
BSE LIVE 15:40 | 08 Dec 160.15 -8.95
(-5.29%)
OPEN

169.50

HIGH

170.70

LOW

159.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 169.50
PREVIOUS CLOSE 169.10
VOLUME 85286
52-Week high 182.20
52-Week low 49.00
P/E 21.85
Mkt Cap.(Rs cr) 159.83
Buy Price 160.25
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 169.50
CLOSE 169.10
VOLUME 85286
52-Week high 182.20
52-Week low 49.00
P/E 21.85
Mkt Cap.(Rs cr) 159.83
Buy Price 160.25
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 169.50 170.70 159.90 160.15 85286 5963
07-12-2016 170.40 172.80 168.10 169.10 60206 6385
06-12-2016 165.20 177.55 165.00 171.45 68316 7686
05-12-2016 156.50 182.20 156.00 165.85 173549 4105
02-12-2016 142.45 170.00 142.45 155.60 90774 5650
01-12-2016 145.00 145.00 140.00 142.10 95246 4790
30-11-2016 131.00 145.70 130.00 144.15 123552 11469
29-11-2016 128.50 128.90 128.00 128.35 57587 7204
28-11-2016 127.85 128.60 126.80 128.55 26840 2130
25-11-2016 128.00 128.80 127.55 128.05 34383 1937
24-11-2016 130.00 146.60 125.00 127.80 52052 227
23-11-2016 126.00 126.50 125.65 125.65 32091 1749
22-11-2016 131.10 131.15 126.00 126.45 37042 1975
21-11-2016 133.00 133.35 131.70 131.95 38035 3012
18-11-2016 134.80 134.90 132.00 132.65 76505 2906
17-11-2016 138.40 138.45 134.75 134.90 49038 1932
16-11-2016 138.15 139.50 138.00 138.00 35157 1959
15-11-2016 145.15 145.25 141.75 141.80 56711 1856
11-11-2016 151.00 152.60 148.70 149.70 31851 1809
10-11-2016 146.00 154.00 145.30 153.50 42079 2244

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard