You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01013
BSE LIVE 15:40 | 28 Apr 238.45 -5.55
(-2.27%)
OPEN

241.00

HIGH

241.00

LOW

233.10

NSE 12:02 | 27 Apr 249.00 3.00
(1.22%)
OPEN

249.00

HIGH

249.00

LOW

249.00

OPEN 241.00
PREVIOUS CLOSE 244.00
VOLUME 1401
52-Week high 251.40
52-Week low 52.65
P/E 28.05
Mkt Cap.(Rs cr) 237.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 241.00
CLOSE 244.00
VOLUME 1401
52-Week high 251.40
52-Week low 52.65
P/E 28.05
Mkt Cap.(Rs cr) 237.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 241.00 241.00 233.10 238.45 1401 16
27-04-2017 243.90 244.00 243.90 244.00 100 2
26-04-2017 249.00 251.40 240.00 240.50 3276 52
25-04-2017 248.00 251.00 245.00 249.00 3010 40
24-04-2017 245.00 249.50 229.05 247.75 8017 98
21-04-2017 245.00 250.90 233.00 241.00 2885 50
20-04-2017 244.90 245.00 239.90 244.45 2299 30
19-04-2017 231.05 239.50 227.00 239.50 1851 23
18-04-2017 233.75 233.75 227.00 231.05 6638 51
17-04-2017 225.90 229.90 218.00 222.65 2206 37
13-04-2017 227.00 227.00 218.40 219.50 1681 16
12-04-2017 221.00 227.50 219.00 220.20 2970 36
11-04-2017 215.00 224.00 215.00 220.55 27679 75
10-04-2017 220.00 220.00 215.00 215.50 9747 25
07-04-2017 215.00 220.00 208.50 214.50 22576 51
06-04-2017 207.00 214.00 207.00 213.90 9377 82
05-04-2017 203.00 205.30 197.00 204.20 30289 129
03-04-2017 187.00 195.55 187.00 195.55 7502 42
31-03-2017 185.40 190.80 181.70 186.25 3566 46
30-03-2017 180.00 185.00 179.00 183.00 3461 31

Back to Top