You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01021
BSE LIVE 15:40 | 21 Sep 82.55 1.75
(2.17%)
OPEN

81.05

HIGH

83.00

LOW

78.50

NSE 15:30 | 21 Sep 81.65 0.70
(0.86%)
OPEN

82.95

HIGH

83.00

LOW

78.20

OPEN 81.05
PREVIOUS CLOSE 80.80
VOLUME 29732
52-Week high 84.40
52-Week low 16.40
P/E 43.45
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.50
Sell Qty 136.00
OPEN 81.05
CLOSE 80.80
VOLUME 29732
52-Week high 84.40
52-Week low 16.40
P/E 43.45
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.50
Sell Qty 136.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 81.50 84.40 78.55 80.80 27685 149
19-09-2017 79.00 82.45 79.00 81.45 7796 40
18-09-2017 76.80 80.10 76.50 79.30 21378 44
15-09-2017 78.25 80.00 75.00 76.35 11808 64
14-09-2017 81.00 82.50 76.00 76.35 59191 75
13-09-2017 82.95 83.50 80.10 81.45 44173 81
12-09-2017 80.80 84.40 80.80 83.45 39823 194
11-09-2017 75.95 80.00 75.90 80.00 59445 150
08-09-2017 76.50 76.80 71.90 72.75 57480 54
07-09-2017 76.00 78.80 76.00 77.30 55392 64
06-09-2017 75.45 76.70 74.00 76.60 55891 99
05-09-2017 73.00 77.95 72.00 75.45 63944 133
04-09-2017 72.50 74.00 69.60 73.20 2667 34
01-09-2017 70.00 72.70 67.85 71.90 64858 145
31-08-2017 76.00 76.05 67.20 67.85 94491 289
30-08-2017 66.90 70.60 66.35 70.60 32866 112
29-08-2017 65.10 66.80 62.10 64.20 60130 163
28-08-2017 61.40 65.25 59.90 65.00 131656 215
24-08-2017 55.95 60.30 54.50 59.35 29757 64
23-08-2017 60.95 60.95 54.45 54.85 9104 58

Back to Top