You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01021
BSE LIVE 15:28 | 18 Aug 63.50 -2.70
(-4.08%)
OPEN

66.50

HIGH

66.95

LOW

63.00

NSE 15:31 | 18 Aug 64.00 -5.30
(-7.65%)
OPEN

68.80

HIGH

69.30

LOW

63.10

OPEN 66.50
PREVIOUS CLOSE 66.20
VOLUME 2610
52-Week high 69.90
52-Week low 13.80
P/E 33.42
Mkt Cap.(Rs cr) 317
Buy Price 63.50
Buy Qty 303.00
Sell Price 63.75
Sell Qty 15.00
OPEN 66.50
CLOSE 66.20
VOLUME 2610
52-Week high 69.90
52-Week low 13.80
P/E 33.42
Mkt Cap.(Rs cr) 317
Buy Price 63.50
Buy Qty 303.00
Sell Price 63.75
Sell Qty 15.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 66.50 66.95 63.00 63.50 2610 66
17-08-2017 62.15 67.00 62.15 66.20 3282 75
16-08-2017 67.75 67.75 61.00 65.95 3550 35
14-08-2017 67.95 67.95 62.20 63.10 1432 45
11-08-2017 68.00 68.00 63.00 65.25 4042 48
10-08-2017 56.65 67.50 56.65 66.20 99616 203
09-08-2017 64.95 65.00 61.00 61.40 21627 84
08-08-2017 66.00 68.85 63.00 64.25 8243 139
07-08-2017 69.90 69.90 60.60 65.85 25539 225
04-08-2017 65.95 66.35 64.60 65.55 23788 172
03-08-2017 61.95 63.20 60.05 63.20 7717 38
02-08-2017 59.61 61.00 59.61 60.20 1925 48
01-08-2017 62.60 63.10 59.50 60.70 5052 110
31-07-2017 59.20 60.10 58.00 60.10 4944 67
28-07-2017 56.20 57.94 56.00 57.24 4272 74
27-07-2017 57.96 58.19 54.04 55.19 10468 133
26-07-2017 55.42 55.42 55.15 55.42 2368 52
25-07-2017 50.20 52.87 49.80 52.79 2342 37
24-07-2017 51.80 51.80 50.36 50.38 100 4
21-07-2017 50.40 51.76 49.02 51.00 68428 108

Back to Top