You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01013
BSE LIVE 15:40 | 22 Jun 213.80 3.50
(1.66%)
OPEN

215.00

HIGH

220.80

LOW

210.00

NSE 15:27 | 22 Jun 222.05 10.55
(4.99%)
OPEN

211.50

HIGH

222.05

LOW

210.00

OPEN 215.00
PREVIOUS CLOSE 210.30
VOLUME 5146
52-Week high 265.00
52-Week low 57.85
P/E 26.30
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.00
CLOSE 210.30
VOLUME 5146
52-Week high 265.00
52-Week low 57.85
P/E 26.30
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 215.00 220.80 210.00 213.80 5146 61
21-06-2017 210.20 228.60 210.00 210.30 1101 7
20-06-2017 208.00 220.50 208.00 219.25 1369 18
19-06-2017 215.15 215.15 203.15 210.00 769 8
16-06-2017 211.00 211.00 200.00 209.00 2387 16
15-06-2017 219.90 219.90 209.00 209.15 2977 49
14-06-2017 221.00 221.00 220.00 220.00 765 11
13-06-2017 225.00 235.00 223.00 224.40 1456 20
12-06-2017 220.25 235.00 220.05 230.50 643 9
09-06-2017 228.20 232.00 227.50 229.70 17485 38
08-06-2017 250.00 250.00 237.00 239.10 2390 17
07-06-2017 256.00 256.00 240.05 244.55 12415 52
06-06-2017 260.00 260.40 242.00 249.00 21072 112
05-06-2017 260.00 260.00 246.60 249.00 2436 47
02-06-2017 265.00 265.00 251.00 259.55 1293 88
01-06-2017 260.00 264.00 256.50 260.60 1286 38
31-05-2017 258.00 260.00 254.95 258.10 5172 87
30-05-2017 245.00 257.95 245.00 256.40 5186 87
29-05-2017 241.00 248.30 227.00 246.85 6475 154
26-05-2017 218.50 238.00 218.50 236.50 6537 102

Back to Top