You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01013
BSE LIVE 15:40 | 20 Jan 170.70 -0.10
(-0.06%)
OPEN

171.00

HIGH

171.00

LOW

170.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 171.00
PREVIOUS CLOSE 170.80
VOLUME 46664
52-Week high 182.20
52-Week low 49.00
P/E 23.29
Mkt Cap.(Rs cr) 170.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.00
CLOSE 170.80
VOLUME 46664
52-Week high 182.20
52-Week low 49.00
P/E 23.29
Mkt Cap.(Rs cr) 170.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 171.00 171.00 170.50 170.70 46664 4317
19-01-2017 169.75 171.00 169.30 170.80 52597 3072
18-01-2017 169.70 169.70 169.30 169.30 45237 3615
17-01-2017 169.25 170.00 169.10 169.20 53124 1962
16-01-2017 169.50 169.90 169.50 169.85 54190 3861
13-01-2017 169.50 169.50 168.75 168.75 51065 3134
12-01-2017 168.95 169.00 167.90 168.75 64515 4086
11-01-2017 170.25 170.70 167.00 167.80 39109 3026
10-01-2017 170.00 170.20 169.60 170.20 44905 2541
09-01-2017 170.80 172.35 170.20 172.00 59835 4178
06-01-2017 170.00 170.50 169.30 170.35 58289 3986
05-01-2017 167.00 169.90 166.10 168.80 60736 4120
04-01-2017 164.60 166.35 164.00 166.20 61941 3523
03-01-2017 161.00 164.75 160.95 164.25 69863 3628
02-01-2017 160.00 161.00 159.40 160.80 55049 3355
30-12-2016 160.00 160.20 159.00 159.25 56658 2414
29-12-2016 161.00 161.30 159.20 159.30 55952 4420
28-12-2016 160.90 161.10 160.50 160.65 44195 1663
27-12-2016 161.85 162.25 160.90 160.90 44820 1630
26-12-2016 164.50 164.50 161.10 161.85 56376 2355

Back to Top