You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01013
BSE LIVE 15:10 | 23 Feb 145.50 -4.60
(-3.06%)
OPEN

150.25

HIGH

150.50

LOW

145.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 150.25
PREVIOUS CLOSE 150.10
VOLUME 86028
52-Week high 182.20
52-Week low 49.00
P/E 17.12
Mkt Cap.(Rs cr) 145.21
Buy Price 145.40
Buy Qty 280.00
Sell Price 145.50
Sell Qty 65.00
OPEN 150.25
CLOSE 150.10
VOLUME 86028
52-Week high 182.20
52-Week low 49.00
P/E 17.12
Mkt Cap.(Rs cr) 145.21
Buy Price 145.40
Buy Qty 280.00
Sell Price 145.50
Sell Qty 65.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 151.50 152.00 149.90 150.10 93374 386
21-02-2017 150.00 152.30 148.80 151.40 80852 89
20-02-2017 155.25 155.45 149.40 149.70 75418 72
17-02-2017 155.25 155.90 154.80 155.45 28901 220
16-02-2017 155.20 155.50 155.00 155.50 28081 59
15-02-2017 156.75 157.00 154.10 155.55 38518 102
14-02-2017 159.95 159.95 156.80 156.85 31729 67
13-02-2017 160.00 160.00 159.40 159.40 26270 56
10-02-2017 160.50 162.50 160.10 160.30 44808 112
09-02-2017 161.00 161.00 159.90 160.40 28508 46
08-02-2017 159.50 160.00 159.10 160.00 29253 61
07-02-2017 160.00 160.30 159.40 159.50 27816 61
06-02-2017 160.15 160.50 159.30 159.50 39322 64
03-02-2017 165.70 165.70 159.80 159.95 118708 1290
02-02-2017 166.00 168.35 164.90 165.20 37101 144
01-02-2017 164.50 165.45 164.40 164.85 29035 667
31-01-2017 164.50 165.00 163.90 164.30 26613 85
30-01-2017 166.60 166.70 163.80 164.60 33204 165
27-01-2017 168.40 168.70 165.85 166.20 32787 2345
25-01-2017 169.00 170.05 167.60 167.80 33390 3069

Back to Top