You are here » Home » Companies » Company Overview » Coral India Finance & Housing Ltd

Coral India Finance & Housing Ltd.

BSE: 531556 Sector: Financials
NSE: CORALFINAC ISIN Code: INE558D01013
BSE LIVE 15:29 | 21 Jul 255.00 5.85
(2.35%)
OPEN

252.00

HIGH

258.80

LOW

245.10

NSE 15:16 | 21 Jul 250.00 0.45
(0.18%)
OPEN

253.00

HIGH

254.00

LOW

250.00

OPEN 252.00
PREVIOUS CLOSE 249.15
VOLUME 68428
52-Week high 269.95
52-Week low 68.20
P/E 31.37
Mkt Cap.(Rs cr) 254
Buy Price 250.00
Buy Qty 125.00
Sell Price 255.00
Sell Qty 298.00
OPEN 252.00
CLOSE 249.15
VOLUME 68428
52-Week high 269.95
52-Week low 68.20
P/E 31.37
Mkt Cap.(Rs cr) 254
Buy Price 250.00
Buy Qty 125.00
Sell Price 255.00
Sell Qty 298.00

Coral India Finance & Housing Ltd. (CORALFINAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 252.00 258.80 245.10 255.00 68428 108
20-07-2017 251.00 251.50 240.20 249.15 8383 48
19-07-2017 256.90 256.90 250.00 251.85 2690 20
18-07-2017 258.05 261.00 255.00 255.00 3069 25
17-07-2017 255.00 269.95 255.00 259.70 1249 17
14-07-2017 252.05 264.70 252.00 264.70 832 10
13-07-2017 267.00 269.00 253.10 260.00 1309 31
12-07-2017 260.00 269.95 257.00 266.30 22269 129
11-07-2017 264.00 264.00 257.10 260.85 10795 59
10-07-2017 256.40 257.75 247.00 256.40 8257 65
07-07-2017 247.00 248.65 235.00 245.50 56626 121
06-07-2017 225.00 239.40 225.00 236.85 3891 37
05-07-2017 220.00 228.00 220.00 228.00 1370 14
04-07-2017 228.95 228.95 216.10 224.95 26 5
03-07-2017 220.00 224.65 220.00 220.00 1934 31
30-06-2017 219.95 219.95 210.00 214.00 2060 21
29-06-2017 224.95 224.95 212.00 219.95 1302 12
28-06-2017 219.75 219.75 219.60 219.60 157 2
27-06-2017 210.05 210.05 210.05 210.05 400 1
23-06-2017 215.00 221.90 215.00 215.00 669 8

Back to Top