You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE 14:57 | 22 Jan 940.00 3.30
(0.35%)
OPEN

905.00

HIGH

967.00

LOW

905.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 905.00
PREVIOUS CLOSE 936.70
VOLUME 680
52-Week high 1190.00
52-Week low 566.00
P/E 19.90
Mkt Cap.(Rs cr) 336
Buy Price 940.00
Buy Qty 308.00
Sell Price 955.80
Sell Qty 20.00
OPEN 905.00
CLOSE 936.70
VOLUME 680
52-Week high 1190.00
52-Week low 566.00
P/E 19.90
Mkt Cap.(Rs cr) 336
Buy Price 940.00
Buy Qty 308.00
Sell Price 955.80
Sell Qty 20.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 905.00 967.00 905.00 940.00 680 26
19-01-2018 900.05 949.00 900.05 936.70 1009 64
18-01-2018 982.50 990.00 880.05 895.00 955 59
17-01-2018 900.00 910.00 900.00 909.65 364 19
16-01-2018 928.05 930.00 851.40 903.00 1288 56
15-01-2018 936.65 948.50 920.10 925.20 2258 80
12-01-2018 950.00 950.00 933.00 936.65 988 31
11-01-2018 945.30 950.00 933.50 943.60 789 35
10-01-2018 988.00 988.00 936.00 952.85 2114 84
09-01-2018 933.00 979.00 925.00 952.10 2486 81
08-01-2018 933.00 950.00 932.60 939.45 845 37
05-01-2018 936.00 952.00 912.00 933.00 6794 53
04-01-2018 950.00 950.00 928.10 935.55 675 24
03-01-2018 940.00 940.00 925.05 929.20 683 32
02-01-2018 937.15 945.00 932.00 934.00 791 34
01-01-2018 946.50 969.90 940.00 944.35 727 34
29-12-2017 972.00 978.90 945.00 946.30 1026 40
28-12-2017 953.25 985.00 931.25 962.75 1727 66
27-12-2017 972.00 972.00 953.00 966.75 249 19
26-12-2017 935.00 972.00 927.10 964.10 1834 83

Back to Top