You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 15:22 | 09 Dec 615.00 14.30
(2.38%)
OPEN

600.00

HIGH

615.00

LOW

600.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 600.00
PREVIOUS CLOSE 600.70
VOLUME 1513
52-Week high 650.00
52-Week low 373.10
P/E 15.93
Mkt Cap.(Rs cr) 219.55
Buy Price 602.00
Buy Qty 2.00
Sell Price 615.00
Sell Qty 2.00
OPEN 600.00
CLOSE 600.70
VOLUME 1513
52-Week high 650.00
52-Week low 373.10
P/E 15.93
Mkt Cap.(Rs cr) 219.55
Buy Price 602.00
Buy Qty 2.00
Sell Price 615.00
Sell Qty 2.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 600.00 615.00 600.00 615.00 1513 32
08-12-2016 600.00 606.60 595.00 600.70 466 26
07-12-2016 600.00 605.00 595.00 600.00 1572 36
06-12-2016 610.00 610.00 600.00 600.05 1133 27
05-12-2016 602.40 606.45 600.00 606.20 340 16
02-12-2016 606.50 606.50 600.00 602.40 834 21
01-12-2016 600.00 606.45 599.00 600.00 2383 37
30-11-2016 609.50 609.50 595.05 600.55 1325 42
29-11-2016 610.00 610.00 600.00 601.85 1514 39
28-11-2016 574.50 610.00 574.50 607.55 1815 42
25-11-2016 585.15 607.95 585.15 600.00 1343 46
24-11-2016 600.00 605.00 595.30 599.70 1576 30
23-11-2016 594.95 604.00 590.00 599.80 4245 53
22-11-2016 593.45 599.00 576.40 594.45 2841 67
21-11-2016 600.00 600.00 570.05 587.50 5158 107
18-11-2016 572.65 602.00 572.65 599.90 8131 151
17-11-2016 575.05 609.00 575.05 580.90 2582 41
16-11-2016 576.10 588.50 576.05 584.95 1679 56
15-11-2016 591.50 599.00 548.00 591.85 14128 161
11-11-2016 649.50 649.50 549.90 591.50 2408 81

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard