You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 15:40 | 20 Jan 592.30 -15.10
(-2.49%)
OPEN

601.00

HIGH

619.95

LOW

585.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 601.00
PREVIOUS CLOSE 607.40
VOLUME 2269
52-Week high 650.00
52-Week low 373.10
P/E 15.34
Mkt Cap.(Rs cr) 211.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 601.00
CLOSE 607.40
VOLUME 2269
52-Week high 650.00
52-Week low 373.10
P/E 15.34
Mkt Cap.(Rs cr) 211.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 601.00 619.95 585.05 592.30 2269 73
19-01-2017 600.00 627.95 600.00 607.40 384 16
18-01-2017 605.00 621.00 595.00 615.20 3764 72
17-01-2017 614.80 618.85 580.00 604.00 1765 57
16-01-2017 615.00 615.00 600.00 601.75 910 31
13-01-2017 614.95 614.95 600.00 600.80 1199 28
12-01-2017 615.00 615.00 586.10 603.40 1203 48
11-01-2017 628.00 628.00 601.20 614.05 2359 71
10-01-2017 629.95 629.95 601.05 605.95 1352 32
09-01-2017 630.00 630.00 585.55 600.75 4114 51
06-01-2017 619.80 619.80 605.15 614.25 468 23
05-01-2017 600.00 615.50 590.05 611.10 619 42
04-01-2017 616.00 616.00 600.00 600.15 792 34
03-01-2017 585.00 618.95 585.00 609.70 1135 58
02-01-2017 600.00 609.95 599.95 600.95 1612 20
30-12-2016 614.90 614.90 600.00 600.20 2280 38
29-12-2016 619.00 619.00 600.00 600.75 829 36
28-12-2016 604.00 618.95 582.55 609.75 8093 165
27-12-2016 619.95 619.95 582.30 587.60 1094 46
26-12-2016 605.00 605.00 584.05 603.95 1719 56

Back to Top