You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 15:45 | 21 Aug 940.90 -46.05
(-4.67%)
OPEN

969.70

HIGH

989.80

LOW

925.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 969.70
PREVIOUS CLOSE 986.95
VOLUME 997
52-Week high 1190.00
52-Week low 448.05
P/E 21.64
Mkt Cap.(Rs cr) 336
Buy Price 0.00
Buy Qty 0.00
Sell Price 938.95
Sell Qty 5.00
OPEN 969.70
CLOSE 986.95
VOLUME 997
52-Week high 1190.00
52-Week low 448.05
P/E 21.64
Mkt Cap.(Rs cr) 336
Buy Price 0.00
Buy Qty 0.00
Sell Price 938.95
Sell Qty 5.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 969.70 989.80 925.00 940.90 997 67
18-08-2017 991.00 1007.95 950.00 986.95 2749 120
17-08-2017 990.10 1017.00 983.00 999.75 2548 81
16-08-2017 1000.00 1008.00 983.00 991.20 464 35
14-08-2017 999.50 1019.00 945.00 1000.00 5500 204
11-08-2017 912.00 1015.00 827.00 1000.80 21066 550
10-08-2017 1026.20 1088.00 965.10 1031.75 4497 192
09-08-2017 1045.00 1078.00 1045.00 1058.85 713 50
08-08-2017 1101.00 1122.00 1071.80 1100.30 3107 93
07-08-2017 1100.00 1133.95 1070.00 1110.55 1375 88
04-08-2017 1041.00 1170.00 1010.10 1108.35 8666 282
03-08-2017 1026.00 1048.90 1025.00 1037.40 631 46
02-08-2017 1051.00 1059.90 1010.00 1034.45 3041 105
01-08-2017 1051.15 1075.00 1047.00 1050.00 553 48
31-07-2017 1071.00 1100.00 1041.00 1081.70 2630 95
28-07-2017 1062.00 1100.00 1044.90 1072.45 483 47
27-07-2017 1110.00 1130.00 1081.00 1083.00 1255 66
26-07-2017 1130.00 1143.00 1075.00 1083.90 4845 145
25-07-2017 1132.00 1190.00 1060.05 1118.80 9034 348
24-07-2017 1086.60 1105.00 1025.30 1093.20 5791 175

Back to Top