You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 15:40 | 22 Jun 889.15 -5.00
(-0.56%)
OPEN

919.70

HIGH

919.80

LOW

885.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 919.70
PREVIOUS CLOSE 894.15
VOLUME 756
52-Week high 1183.00
52-Week low 424.00
P/E 19.48
Mkt Cap.(Rs cr) 317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 919.70
CLOSE 894.15
VOLUME 756
52-Week high 1183.00
52-Week low 424.00
P/E 19.48
Mkt Cap.(Rs cr) 317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 901.00 914.00 885.00 894.15 412 49
20-06-2017 905.00 915.00 900.50 903.10 966 34
19-06-2017 910.30 919.35 896.00 905.00 472 36
16-06-2017 908.20 920.00 906.00 909.80 970 60
15-06-2017 912.00 925.00 900.00 905.60 1300 75
14-06-2017 915.10 948.00 900.90 915.35 903 50
13-06-2017 920.00 934.70 911.30 914.10 378 28
12-06-2017 919.00 937.10 910.00 926.80 521 56
09-06-2017 914.00 948.80 914.00 918.50 1195 75
08-06-2017 950.00 950.00 910.00 914.30 3454 97
07-06-2017 910.30 955.00 910.30 937.00 403 37
06-06-2017 935.10 951.80 910.00 922.45 1444 65
05-06-2017 945.00 955.00 910.00 931.60 844 62
02-06-2017 955.20 955.20 935.70 939.25 579 44
01-06-2017 955.00 969.90 953.00 965.70 565 47
31-05-2017 944.00 956.00 918.00 952.40 1450 112
30-05-2017 910.00 965.00 901.50 918.20 3426 167
29-05-2017 972.15 1040.00 901.00 906.90 18873 808
26-05-2017 1133.00 1133.00 1075.10 1096.00 8618 185
25-05-2017 1079.00 1120.00 1003.05 1089.80 4604 211

Back to Top