You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 10:19 | 21 Sep 940.00 -5.60
(-0.59%)
OPEN

944.30

HIGH

944.30

LOW

940.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 944.30
PREVIOUS CLOSE 945.60
VOLUME 160
52-Week high 1190.00
52-Week low 448.05
P/E 21.62
Mkt Cap.(Rs cr) 336
Buy Price 940.00
Buy Qty 9.00
Sell Price 963.00
Sell Qty 1.00
OPEN 944.30
CLOSE 945.60
VOLUME 160
52-Week high 1190.00
52-Week low 448.05
P/E 21.62
Mkt Cap.(Rs cr) 336
Buy Price 940.00
Buy Qty 9.00
Sell Price 963.00
Sell Qty 1.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 952.30 960.00 935.10 945.60 1229 54
19-09-2017 960.00 970.00 948.00 958.70 466 39
18-09-2017 979.00 979.00 950.00 958.95 378 27
15-09-2017 950.00 985.00 950.00 975.95 1956 55
14-09-2017 937.00 999.00 937.00 966.00 1196 48
13-09-2017 980.00 990.00 965.00 967.60 487 22
12-09-2017 931.00 1000.00 931.00 980.00 1560 90
11-09-2017 962.30 990.00 952.30 971.00 1308 65
08-09-2017 990.00 995.10 946.80 983.70 2963 88
07-09-2017 948.00 974.00 933.60 972.35 1249 79
06-09-2017 927.90 958.30 927.60 934.55 980 47
05-09-2017 970.00 971.00 935.00 948.80 2498 120
04-09-2017 972.00 996.75 941.00 967.60 6052 183
01-09-2017 998.10 1025.00 958.00 1007.20 5347 157
31-08-2017 1000.00 1000.00 985.00 995.00 471 15
30-08-2017 1000.00 1025.40 992.05 1006.90 311 23
29-08-2017 990.00 1000.00 982.10 985.35 393 22
28-08-2017 1040.00 1044.00 999.00 1012.80 1563 64
24-08-2017 965.30 1030.00 965.30 1023.30 6688 113
23-08-2017 960.00 989.90 950.00 982.95 1065 51

Back to Top