You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 15:11 | 23 Feb 710.00 3.90
(0.55%)
OPEN

705.00

HIGH

719.95

LOW

700.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 705.00
PREVIOUS CLOSE 706.10
VOLUME 457
52-Week high 772.95
52-Week low 410.00
P/E 16.13
Mkt Cap.(Rs cr) 253.47
Buy Price 708.20
Buy Qty 5.00
Sell Price 710.00
Sell Qty 29.00
OPEN 705.00
CLOSE 706.10
VOLUME 457
52-Week high 772.95
52-Week low 410.00
P/E 16.13
Mkt Cap.(Rs cr) 253.47
Buy Price 708.20
Buy Qty 5.00
Sell Price 710.00
Sell Qty 29.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 705.00 719.95 700.00 710.00 457 19
22-02-2017 727.25 729.95 700.00 706.10 2313 67
21-02-2017 728.00 730.00 715.25 727.25 1004 40
20-02-2017 728.00 734.95 717.10 717.15 841 23
17-02-2017 726.45 747.00 715.00 728.45 3214 81
16-02-2017 725.05 760.00 725.05 740.10 2468 70
15-02-2017 745.00 764.95 722.00 739.80 3008 111
14-02-2017 745.00 772.95 736.00 743.25 5635 158
13-02-2017 734.95 749.00 703.00 741.45 7011 185
10-02-2017 733.95 733.95 692.60 704.05 561 40
09-02-2017 680.00 710.00 680.00 703.25 3367 121
08-02-2017 712.95 720.00 685.50 713.00 2243 87
07-02-2017 708.00 713.95 682.05 694.50 1474 61
06-02-2017 737.00 737.00 707.00 711.65 3195 119
03-02-2017 749.00 749.00 698.05 707.60 2001 75
02-02-2017 691.25 748.80 566.00 720.00 11243 309
01-02-2017 702.95 702.95 650.00 696.30 4063 135
31-01-2017 705.00 720.00 661.30 672.90 7967 221
30-01-2017 585.00 715.00 585.00 700.95 36254 919
27-01-2017 609.95 609.95 591.00 600.40 1268 50

Back to Top