You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 15:40 | 20 Nov 904.35 -3.30
(-0.36%)
OPEN

903.00

HIGH

938.70

LOW

902.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 903.00
PREVIOUS CLOSE 907.65
VOLUME 477
52-Week high 1190.00
52-Week low 566.00
P/E 19.15
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 903.00
CLOSE 907.65
VOLUME 477
52-Week high 1190.00
52-Week low 566.00
P/E 19.15
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 903.00 938.70 902.00 904.35 477 28
16-11-2017 880.00 924.90 880.00 915.80 466 46
15-11-2017 900.50 904.90 875.00 883.25 729 49
14-11-2017 912.00 938.50 892.10 910.00 587 32
13-11-2017 916.10 945.00 910.00 913.90 1002 42
10-11-2017 950.10 978.90 911.00 940.40 8907 95
09-11-2017 987.00 996.00 950.10 953.20 531 42
08-11-2017 995.00 1010.00 980.00 982.25 1679 156
07-11-2017 998.90 1030.00 931.00 976.55 8062 530
06-11-2017 836.85 889.00 836.85 865.90 1555 93
03-11-2017 802.00 838.80 802.00 831.55 279 22
02-11-2017 818.00 839.50 780.00 824.60 10646 57
01-11-2017 840.05 844.90 823.00 828.70 888 42
31-10-2017 839.90 845.00 820.00 839.45 304 34
30-10-2017 810.00 858.00 810.00 826.00 571 45
27-10-2017 845.00 854.00 816.00 824.80 826 82
26-10-2017 862.60 862.60 840.00 846.00 183 23
25-10-2017 876.00 908.00 842.10 885.60 1219 68
24-10-2017 890.00 899.00 880.00 885.20 1542 76
23-10-2017 823.00 860.00 760.00 853.25 2038 104

Back to Top