You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 15:40 | 21 Jul 1021.25 -18.30
(-1.76%)
OPEN

1074.90

HIGH

1074.90

LOW

1015.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1074.90
PREVIOUS CLOSE 1039.55
VOLUME 279
52-Week high 1183.00
52-Week low 448.05
P/E 22.38
Mkt Cap.(Rs cr) 365
Buy Price 1022.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1074.90
CLOSE 1039.55
VOLUME 279
52-Week high 1183.00
52-Week low 448.05
P/E 22.38
Mkt Cap.(Rs cr) 365
Buy Price 1022.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1074.90 1074.90 1015.00 1021.25 279 33
20-07-2017 980.00 1064.90 980.00 1039.55 2344 80
19-07-2017 1062.90 1068.70 1045.00 1055.00 811 68
18-07-2017 1065.40 1109.00 1040.00 1044.50 5591 216
17-07-2017 1064.90 1097.50 1042.00 1065.50 3794 160
14-07-2017 1011.00 1074.50 981.05 1058.05 9941 212
13-07-2017 1022.00 1095.00 1001.10 1006.60 1878 127
12-07-2017 1029.00 1035.00 970.00 1015.60 5203 194
11-07-2017 935.00 1039.95 935.00 997.75 14008 525
10-07-2017 885.10 960.00 881.00 909.95 3276 124
07-07-2017 866.00 885.00 866.00 881.15 3732 69
06-07-2017 881.00 882.00 867.70 874.95 2004 29
05-07-2017 868.75 890.70 860.00 880.00 967 55
04-07-2017 868.40 918.00 860.00 886.50 678 37
03-07-2017 900.00 900.00 884.00 886.15 432 25
30-06-2017 860.00 902.70 860.00 898.75 297 35
29-06-2017 875.00 899.00 860.00 894.50 349 31
28-06-2017 837.95 907.00 837.95 860.35 1413 82
27-06-2017 865.00 875.00 834.00 855.05 410 43
23-06-2017 891.00 895.80 860.00 868.35 814 64

Back to Top