You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 15:40 | 28 Apr 1043.55 14.15
(1.37%)
OPEN

1019.00

HIGH

1068.00

LOW

1010.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1019.00
PREVIOUS CLOSE 1029.40
VOLUME 1992
52-Week high 1175.00
52-Week low 410.00
P/E 23.71
Mkt Cap.(Rs cr) 372.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1019.00
CLOSE 1029.40
VOLUME 1992
52-Week high 1175.00
52-Week low 410.00
P/E 23.71
Mkt Cap.(Rs cr) 372.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1019.00 1068.00 1010.00 1043.55 1992 116
27-04-2017 1095.00 1175.00 1010.00 1029.40 23026 543
26-04-2017 949.70 1100.00 900.00 1024.05 5742 272
25-04-2017 919.00 950.00 908.00 936.80 734 72
24-04-2017 950.00 950.00 921.00 929.75 1625 79
21-04-2017 963.40 963.40 930.00 934.20 2167 111
20-04-2017 954.45 976.50 952.55 955.45 1073 64
19-04-2017 985.00 997.95 970.00 972.40 1168 78
18-04-2017 998.00 1020.00 973.00 983.95 5585 190
17-04-2017 990.00 1030.00 950.00 999.50 9083 330
13-04-2017 860.00 990.00 850.00 980.20 12879 510
12-04-2017 876.30 894.00 834.40 870.95 1399 98
11-04-2017 943.00 943.00 869.95 876.30 3188 102
10-04-2017 898.90 945.00 880.00 892.10 5281 179
07-04-2017 732.05 919.80 732.05 867.45 13043 532
06-04-2017 734.05 788.95 734.05 772.00 909 41
05-04-2017 792.45 797.95 770.00 776.10 2584 120
03-04-2017 738.85 800.00 738.85 771.65 5750 196
31-03-2017 721.50 741.90 711.00 721.45 995 38
30-03-2017 735.00 735.00 721.00 721.80 602 29

Back to Top