You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 15:58 | 30 Mar 721.80 0.10
(0.01%)
OPEN

735.00

HIGH

735.00

LOW

721.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 735.00
PREVIOUS CLOSE 721.70
VOLUME 602
52-Week high 772.95
52-Week low 410.00
P/E 16.40
Mkt Cap.(Rs cr) 257.68
Buy Price 721.80
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 735.00
CLOSE 721.70
VOLUME 602
52-Week high 772.95
52-Week low 410.00
P/E 16.40
Mkt Cap.(Rs cr) 257.68
Buy Price 721.80
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 735.00 735.00 721.00 721.80 602 29
28-03-2017 721.00 743.95 721.00 739.15 963 42
27-03-2017 745.00 745.00 705.20 713.80 1532 47
24-03-2017 746.90 746.90 731.15 735.00 501 24
23-03-2017 736.00 747.00 720.00 740.00 2058 68
22-03-2017 740.00 759.80 732.30 740.00 1522 29
21-03-2017 749.95 750.00 731.20 737.60 1833 68
20-03-2017 698.00 750.00 697.05 749.55 1107 48
17-03-2017 736.00 750.00 735.00 738.00 341 26
16-03-2017 750.00 750.00 732.00 734.65 974 39
15-03-2017 740.05 750.00 730.00 734.95 3732 89
14-03-2017 748.00 755.00 726.50 748.55 2271 123
10-03-2017 732.00 749.00 732.00 736.25 364 26
09-03-2017 732.00 754.90 732.00 741.60 1401 58
08-03-2017 710.00 744.40 707.15 735.30 2891 59
07-03-2017 710.05 726.95 710.00 721.80 297 22
06-03-2017 725.00 733.00 717.35 721.10 872 44
03-03-2017 710.00 730.10 710.00 726.00 1368 30
02-03-2017 705.20 734.00 705.20 716.90 1167 50
01-03-2017 711.00 719.50 710.00 718.55 904 32

Back to Top