You are here » Home » Companies » Company Overview » Coral Laboratories Ltd

Coral Laboratories Ltd.

BSE: 524506 Sector: Health care
NSE: N.A. ISIN Code: INE683E01017
BSE LIVE 12:42 | 23 May 988.70 -50.20
(-4.83%)
OPEN

997.30

HIGH

1003.00

LOW

946.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 997.30
PREVIOUS CLOSE 1038.90
VOLUME 1387
52-Week high 1183.00
52-Week low 410.00
P/E 22.46
Mkt Cap.(Rs cr) 353
Buy Price 971.00
Buy Qty 13.00
Sell Price 988.70
Sell Qty 1.00
OPEN 997.30
CLOSE 1038.90
VOLUME 1387
52-Week high 1183.00
52-Week low 410.00
P/E 22.46
Mkt Cap.(Rs cr) 353
Buy Price 971.00
Buy Qty 13.00
Sell Price 988.70
Sell Qty 1.00

Coral Laboratories Ltd. (CORALLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1085.00 1089.50 1001.00 1038.90 3196 85
19-05-2017 1090.10 1115.00 1050.00 1070.80 1541 71
18-05-2017 1077.35 1097.00 1050.00 1088.50 2555 99
17-05-2017 1120.00 1120.00 1070.00 1077.35 559 47
16-05-2017 1052.30 1127.00 1052.30 1104.00 2049 102
15-05-2017 1150.00 1150.00 1055.00 1071.85 846 82
12-05-2017 1144.00 1144.00 1050.00 1110.00 1226 84
11-05-2017 1136.00 1183.00 1110.00 1124.70 4822 238
10-05-2017 1040.00 1149.00 1021.00 1134.20 19134 429
09-05-2017 979.90 1046.90 973.95 1041.45 5073 193
08-05-2017 981.00 981.00 946.00 968.15 1235 64
05-05-2017 969.00 989.00 940.45 952.45 2119 153
04-05-2017 988.00 990.00 918.05 954.80 5129 248
03-05-2017 990.30 1042.75 947.00 964.15 7116 261
02-05-2017 1078.00 1079.95 972.00 1017.00 3660 192
28-04-2017 1019.00 1068.00 1010.00 1043.55 1992 116
27-04-2017 1095.00 1175.00 1010.00 1029.40 23026 543
26-04-2017 949.70 1100.00 900.00 1024.05 5742 272
25-04-2017 919.00 950.00 908.00 936.80 734 72
24-04-2017 950.00 950.00 921.00 929.75 1625 79

Back to Top