You are here » Home » Companies » Company Overview » Coral Newsprints Ltd

Coral Newsprints Ltd.

BSE: 530755 Sector: Industrials
NSE: N.A. ISIN Code: INE715D01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Coral Newsprints Ltd. (CORALNEWSPRINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2012 3.77 3.77 3.77 3.77 20900 7
17-04-2012 3.60 3.96 3.60 3.96 20000 6
16-04-2012 3.78 3.78 3.78 3.78 100 1
11-04-2012 3.97 3.97 3.61 3.61 5600 5
09-04-2012 3.79 3.79 3.79 3.79 23100 2
27-03-2012 3.61 3.61 3.61 3.61 1500 3
20-03-2012 3.44 3.44 3.44 3.44 100 1
16-03-2012 3.62 3.62 3.62 3.62 100 1
15-03-2012 3.81 3.81 3.81 3.81 100 1
14-03-2012 4.00 4.00 4.00 4.00 2100 2
13-03-2012 4.20 4.20 4.20 4.20 10000 1
12-03-2012 4.00 4.00 4.00 4.00 100 1
09-03-2012 4.20 4.20 4.20 4.20 100 1
07-03-2012 4.42 4.42 4.42 4.42 100 1
06-03-2012 4.65 4.65 4.65 4.65 100 1
01-03-2012 4.88 4.88 4.88 4.88 400 4
27-02-2012 5.13 5.13 5.13 5.13 1000 1
22-02-2012 4.67 4.89 4.67 4.89 1000 3
21-02-2012 4.67 4.67 4.67 4.67 3200 5
17-02-2012 4.67 4.67 4.67 4.67 2200 4

Back to Top