You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE LIVE 15:53 | 28 Apr 97.15 -1.05
(-1.07%)
OPEN

98.00

HIGH

99.50

LOW

96.70

NSE 15:29 | 28 Apr 97.90 -1.00
(-1.01%)
OPEN

98.25

HIGH

99.95

LOW

96.65

OPEN 98.00
PREVIOUS CLOSE 98.20
VOLUME 6421
52-Week high 112.85
52-Week low 40.00
P/E 27.60
Mkt Cap.(Rs cr) 125.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 97.15
Sell Qty 2.00
OPEN 98.00
CLOSE 98.20
VOLUME 6421
52-Week high 112.85
52-Week low 40.00
P/E 27.60
Mkt Cap.(Rs cr) 125.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 97.15
Sell Qty 2.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 98.00 99.50 96.70 97.15 6421 99
27-04-2017 99.50 101.00 95.00 98.20 27056 359
26-04-2017 101.55 102.45 97.15 97.65 16325 147
25-04-2017 103.00 105.85 99.30 101.25 48648 433
24-04-2017 106.90 106.90 101.00 101.55 28602 454
21-04-2017 94.25 112.85 93.95 108.40 205200 2161
20-04-2017 91.15 95.40 91.10 94.05 29969 226
19-04-2017 91.50 91.80 89.00 89.90 17070 163
18-04-2017 92.00 96.45 90.50 90.90 14140 152
17-04-2017 91.05 94.50 90.30 91.10 10374 126
13-04-2017 95.15 96.10 91.80 92.30 17848 191
12-04-2017 98.60 98.60 92.70 95.70 51267 466
11-04-2017 95.35 100.00 93.95 98.90 120307 1086
10-04-2017 88.90 99.00 86.55 94.30 130289 1633
07-04-2017 89.80 91.10 87.30 87.95 25478 268
06-04-2017 88.95 93.80 88.95 90.45 125993 1259
05-04-2017 78.70 88.40 77.25 87.40 81521 627
03-04-2017 75.10 80.00 75.10 77.90 10458 121
31-03-2017 74.25 76.75 74.15 76.25 4276 54
30-03-2017 75.65 76.35 75.65 75.70 748 11

Back to Top