You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE LIVE 13:10 | 07 Dec 56.25 0.15
(0.27%)
OPEN

56.60

HIGH

57.15

LOW

56.25

NSE LIVE 14:00 | 07 Dec 56.55 0.10
(0.18%)
OPEN

55.65

HIGH

58.50

LOW

55.65

OPEN 56.60
PREVIOUS CLOSE 56.10
VOLUME 2466
52-Week high 74.40
52-Week low 35.35
P/E 18.50
Mkt Cap.(Rs cr) 72.73
Buy Price 56.25
Buy Qty 12.00
Sell Price 57.00
Sell Qty 300.00
OPEN 56.60
CLOSE 56.10
VOLUME 2466
52-Week high 74.40
52-Week low 35.35
P/E 18.50
Mkt Cap.(Rs cr) 72.73
Buy Price 56.25
Buy Qty 12.00
Sell Price 57.00
Sell Qty 300.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 56.60 58.50 56.10 56.10 3818 40
05-12-2016 55.15 55.95 54.25 54.45 855 10
02-12-2016 56.00 57.00 55.00 55.10 3390 45
01-12-2016 57.00 58.00 55.00 56.80 3387 36
30-11-2016 56.50 57.85 54.50 56.65 7652 47
29-11-2016 54.20 57.20 53.50 54.05 3555 62
28-11-2016 54.00 55.00 53.85 54.60 2980 15
25-11-2016 53.10 54.00 53.10 53.95 4311 42
24-11-2016 52.00 53.75 51.80 52.90 1212 23
23-11-2016 51.35 53.15 50.75 52.85 23337 112
22-11-2016 52.45 52.45 49.80 50.25 1700 16
21-11-2016 53.80 53.80 49.50 49.95 8037 87
18-11-2016 54.80 54.80 52.05 52.50 3867 57
17-11-2016 57.95 57.95 53.20 54.40 10174 91
16-11-2016 54.50 56.45 53.30 55.20 4391 65
15-11-2016 59.70 59.70 52.10 54.25 9726 50
11-11-2016 59.55 59.65 58.00 59.35 3384 39
10-11-2016 59.75 64.70 59.75 61.35 4370 52
09-11-2016 57.00 61.95 56.50 60.75 10460 84
08-11-2016 62.70 64.40 62.50 62.85 12424 144

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard