You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE LIVE 15:54 | 29 Mar 75.45 -0.45
(-0.59%)
OPEN

75.00

HIGH

77.40

LOW

75.00

NSE LIVE 15:53 | 29 Mar 75.20 -1.00
(-1.31%)
OPEN

76.50

HIGH

77.85

LOW

75.10

OPEN 75.00
PREVIOUS CLOSE 75.90
VOLUME 7543
52-Week high 87.70
52-Week low 40.00
P/E 21.43
Mkt Cap.(Rs cr) 97.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 75.90
VOLUME 7543
52-Week high 87.70
52-Week low 40.00
P/E 21.43
Mkt Cap.(Rs cr) 97.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 76.10 76.10 75.50 75.90 4043 23
27-03-2017 77.15 77.15 75.20 75.95 14584 100
24-03-2017 78.80 78.80 76.10 76.25 3983 72
23-03-2017 77.00 78.55 77.00 77.50 7237 172
22-03-2017 76.20 81.00 76.00 77.45 1530207 400
21-03-2017 78.50 78.50 75.30 76.20 11066 106
20-03-2017 78.00 79.00 76.00 77.20 10507 185
17-03-2017 80.20 80.35 77.35 78.00 4892 92
16-03-2017 81.10 81.15 78.25 78.95 6150 140
15-03-2017 80.90 82.00 78.50 78.60 10330 175
14-03-2017 84.00 84.30 80.30 80.90 30394 334
10-03-2017 81.00 82.50 79.65 80.90 18485 251
09-03-2017 80.25 81.00 79.00 80.80 9899 152
08-03-2017 81.40 82.90 78.55 80.00 17745 259
07-03-2017 79.00 83.40 79.00 80.75 68898 781
06-03-2017 76.85 79.40 75.20 79.00 5363 85
03-03-2017 74.85 76.70 74.85 75.00 3747 48
02-03-2017 75.30 77.00 75.30 75.55 8109 68
01-03-2017 75.00 78.40 75.00 75.30 12864 213
28-02-2017 75.55 76.70 75.00 75.15 5257 94

Back to Top