You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE LIVE 15:59 | 26 May 86.50 0.40
(0.46%)
OPEN

88.60

HIGH

89.80

LOW

86.40

NSE 15:31 | 26 May 87.15 -0.25
(-0.29%)
OPEN

87.00

HIGH

89.95

LOW

86.00

OPEN 88.60
PREVIOUS CLOSE 86.10
VOLUME 2282
52-Week high 112.85
52-Week low 43.00
P/E 24.57
Mkt Cap.(Rs cr) 112
Buy Price 86.50
Buy Qty 159.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.60
CLOSE 86.10
VOLUME 2282
52-Week high 112.85
52-Week low 43.00
P/E 24.57
Mkt Cap.(Rs cr) 112
Buy Price 86.50
Buy Qty 159.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 88.60 89.80 86.40 86.50 2282 30
25-05-2017 85.50 88.35 83.70 86.10 2441 42
24-05-2017 86.25 89.80 84.00 85.15 7250 69
23-05-2017 86.50 88.70 80.10 86.15 9986 128
22-05-2017 89.95 91.30 84.00 84.60 3892 58
19-05-2017 88.60 91.00 87.70 88.05 4066 56
18-05-2017 90.75 90.75 88.55 88.80 3454 46
17-05-2017 93.50 94.15 91.20 91.85 3246 60
16-05-2017 94.90 94.90 92.50 92.50 2098 17
15-05-2017 93.70 95.00 92.50 94.20 6871 77
12-05-2017 94.00 94.55 92.05 92.20 6739 73
11-05-2017 97.00 97.80 94.00 94.40 12800 132
10-05-2017 93.15 98.45 93.15 96.60 11770 167
09-05-2017 93.60 96.95 93.10 93.75 4915 66
08-05-2017 91.50 92.55 89.80 90.60 2854 54
05-05-2017 93.80 93.85 91.00 91.45 3713 63
04-05-2017 93.85 95.30 93.70 94.55 3003 41
03-05-2017 98.65 99.00 92.60 94.45 10280 119
02-05-2017 99.95 101.00 96.85 98.90 9906 120
28-04-2017 98.00 99.50 96.70 97.15 6421 99

Back to Top