You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE LIVE 15:40 | 24 Nov 132.50 2.05
(1.57%)
OPEN

133.00

HIGH

133.90

LOW

131.00

NSE 15:56 | 24 Nov 130.20 -0.35
(-0.27%)
OPEN

129.00

HIGH

133.00

LOW

129.00

OPEN 133.00
PREVIOUS CLOSE 130.45
VOLUME 2731
52-Week high 153.50
52-Week low 50.75
P/E 32.32
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.00
CLOSE 130.45
VOLUME 2731
52-Week high 153.50
52-Week low 50.75
P/E 32.32
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 134.80 134.80 126.40 130.45 6096 26
22-11-2017 128.20 132.65 127.00 130.15 1523 26
21-11-2017 135.00 135.50 128.20 128.20 6638 100
20-11-2017 135.45 137.00 131.20 134.90 2683 53
16-11-2017 135.00 135.00 126.20 134.00 2716 40
15-11-2017 135.50 136.00 131.00 131.90 2461 42
14-11-2017 137.00 140.00 131.45 135.95 7803 100
13-11-2017 139.00 142.60 137.30 138.30 13504 300
10-11-2017 139.70 142.65 134.70 136.70 37294 522
09-11-2017 145.60 146.65 136.40 139.70 27871 529
08-11-2017 136.00 149.35 134.50 143.95 50883 884
07-11-2017 149.80 149.80 133.15 134.85 110485 1164
06-11-2017 139.00 153.50 139.00 151.30 156889 2029
03-11-2017 132.00 144.95 131.25 140.45 86445 1331
02-11-2017 131.30 133.00 129.55 130.40 14738 236
01-11-2017 133.00 137.30 128.65 129.90 51887 686
31-10-2017 138.45 139.40 129.00 132.20 42134 665
30-10-2017 130.00 141.60 128.95 138.40 371566 3018
27-10-2017 117.40 119.85 116.00 118.00 8017 91
26-10-2017 121.40 121.40 117.90 119.05 3774 60

Back to Top