You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE LIVE 15:40 | 23 Jun 108.95 -4.65
(-4.09%)
OPEN

113.95

HIGH

113.95

LOW

106.75

NSE 15:58 | 23 Jun 108.90 -4.30
(-3.80%)
OPEN

113.55

HIGH

114.15

LOW

107.00

OPEN 113.95
PREVIOUS CLOSE 113.60
VOLUME 17490
52-Week high 120.00
52-Week low 44.50
P/E 28.01
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.95
CLOSE 113.60
VOLUME 17490
52-Week high 120.00
52-Week low 44.50
P/E 28.01
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 113.95 113.95 106.75 108.95 17490 333
22-06-2017 111.30 120.00 111.30 113.60 197712 1856
21-06-2017 107.05 113.30 104.50 109.45 79511 1372
20-06-2017 104.00 108.00 102.40 107.60 13950 223
19-06-2017 105.05 109.00 99.30 102.25 26899 384
16-06-2017 99.00 105.00 99.00 104.05 43725 476
15-06-2017 94.30 99.70 94.25 98.90 16509 260
14-06-2017 91.40 99.70 90.30 94.00 47331 273
13-06-2017 93.45 94.50 90.00 91.00 4071 50
12-06-2017 91.95 92.50 88.65 90.65 3189 39
09-06-2017 89.05 94.85 88.00 92.80 10530 172
08-06-2017 84.10 90.00 84.10 87.15 2841 57
07-06-2017 84.20 86.00 84.10 84.55 8693 71
06-06-2017 86.80 86.80 84.10 84.20 746 18
05-06-2017 86.95 89.25 86.00 86.50 3745 35
02-06-2017 87.00 87.00 85.65 86.95 6005 62
01-06-2017 87.00 88.00 85.80 86.75 4816 50
31-05-2017 87.90 87.90 86.05 86.90 3774 40
30-05-2017 86.25 87.00 85.00 85.80 6217 78
29-05-2017 87.65 88.60 84.00 84.80 3833 54

Back to Top