You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE LIVE 15:46 | 28 Feb 75.15 -0.85
(-1.12%)
OPEN

75.55

HIGH

76.70

LOW

75.00

NSE LIVE 15:40 | 28 Feb 75.65 -0.05
(-0.07%)
OPEN

76.00

HIGH

76.80

LOW

75.20

OPEN 75.55
PREVIOUS CLOSE 76.00
VOLUME 5257
52-Week high 87.70
52-Week low 36.75
P/E 21.35
Mkt Cap.(Rs cr) 97.17
Buy Price 75.15
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.55
CLOSE 76.00
VOLUME 5257
52-Week high 87.70
52-Week low 36.75
P/E 21.35
Mkt Cap.(Rs cr) 97.17
Buy Price 75.15
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2017 75.55 76.70 75.00 75.15 5257 94
27-02-2017 76.20 76.40 75.20 76.00 5490 69
23-02-2017 78.00 78.40 76.55 76.85 11530 176
22-02-2017 77.50 79.00 77.50 77.95 5732 62
21-02-2017 80.00 80.00 77.30 78.05 5256 92
20-02-2017 77.00 81.40 76.10 79.25 43754 534
17-02-2017 77.35 77.35 75.40 75.75 2303 37
16-02-2017 76.20 77.30 75.95 76.50 5435 54
15-02-2017 80.50 80.50 75.00 75.50 14944 304
14-02-2017 79.20 83.25 77.95 79.70 48936 886
13-02-2017 76.55 81.80 75.95 77.35 61745 926
10-02-2017 77.00 78.30 74.55 75.80 13607 282
09-02-2017 77.80 77.95 75.00 76.45 9286 137
08-02-2017 77.25 79.70 77.00 77.35 7811 126
07-02-2017 78.00 81.00 77.00 77.60 19859 273
06-02-2017 77.55 81.00 77.25 78.10 9230 108
03-02-2017 77.60 79.25 76.10 78.00 8744 141
02-02-2017 77.00 79.40 76.50 78.00 24103 414
01-02-2017 76.10 76.70 75.00 75.75 5576 79
31-01-2017 80.00 81.80 76.40 76.80 19050 388

Back to Top