You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE 15:40 | 18 Jan 134.10 -2.30
(-1.69%)
OPEN

138.80

HIGH

138.80

LOW

131.70

NSE 15:31 | 18 Jan 131.80 -3.20
(-2.37%)
OPEN

140.00

HIGH

140.00

LOW

130.00

OPEN 138.80
PREVIOUS CLOSE 136.40
VOLUME 13200
52-Week high 153.50
52-Week low 74.15
P/E 31.04
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.80
CLOSE 136.40
VOLUME 13200
52-Week high 153.50
52-Week low 74.15
P/E 31.04
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 138.80 138.80 131.70 134.10 13200 115
17-01-2018 144.85 144.85 134.00 136.40 18175 161
16-01-2018 140.00 140.00 138.00 139.90 61566 479
15-01-2018 133.35 133.35 133.35 133.35 2279 20
12-01-2018 129.00 129.25 125.10 127.00 2886 27
11-01-2018 124.00 129.00 122.30 128.30 3415 30
10-01-2018 125.50 125.50 122.20 125.50 4365 26
09-01-2018 128.00 128.00 123.05 123.90 2894 35
08-01-2018 122.25 130.70 122.25 125.40 3272 43
05-01-2018 129.00 129.00 124.05 124.70 1136 24
04-01-2018 125.65 129.85 125.65 127.95 1463 21
03-01-2018 123.60 128.95 123.60 127.00 3115 32
02-01-2018 128.70 129.00 123.60 128.15 4861 34
01-01-2018 125.00 128.50 123.20 127.60 1739 19
29-12-2017 124.00 129.00 121.05 127.55 2420 32
28-12-2017 124.70 129.00 124.60 127.15 1550 23
27-12-2017 129.70 131.00 124.30 124.55 4489 59
26-12-2017 130.00 131.75 126.00 129.10 3883 38
22-12-2017 128.00 131.95 126.00 129.00 3306 40
21-12-2017 126.70 129.90 123.10 127.15 4426 56

Back to Top