You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE LIVE 10:56 | 17 Jan 77.80 -0.35
(-0.45%)
OPEN

78.30

HIGH

78.75

LOW

77.80

NSE LIVE 11:00 | 17 Jan 78.00 0
(0.00%)
OPEN

78.05

HIGH

79.20

LOW

77.10

OPEN 78.30
PREVIOUS CLOSE 78.15
VOLUME 1830
52-Week high 85.00
52-Week low 36.75
P/E 25.59
Mkt Cap.(Rs cr) 100.60
Buy Price 77.80
Buy Qty 285.00
Sell Price 78.25
Sell Qty 20.00
OPEN 78.30
CLOSE 78.15
VOLUME 1830
52-Week high 85.00
52-Week low 36.75
P/E 25.59
Mkt Cap.(Rs cr) 100.60
Buy Price 77.80
Buy Qty 285.00
Sell Price 78.25
Sell Qty 20.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 77.40 80.80 77.25 78.15 24583 365
13-01-2017 74.90 82.55 73.70 78.45 118379 1813
12-01-2017 75.85 75.85 73.25 73.85 9708 119
11-01-2017 74.90 76.50 74.90 75.45 10555 135
10-01-2017 75.50 76.50 73.40 74.35 13316 174
09-01-2017 74.05 76.00 74.05 74.85 12238 227
06-01-2017 77.40 77.45 72.15 73.55 45479 550
05-01-2017 80.00 81.55 76.00 77.05 40016 497
04-01-2017 78.95 83.80 78.90 80.10 96923 1538
03-01-2017 72.85 80.90 72.50 78.15 126419 1866
02-01-2017 73.40 73.80 70.10 72.15 30549 522
30-12-2016 66.40 75.95 65.55 72.45 143906 2713
29-12-2016 66.80 67.90 64.10 65.25 20132 349
28-12-2016 69.00 70.70 65.90 66.60 54722 876
27-12-2016 67.10 69.60 64.50 68.25 62064 1116
26-12-2016 70.00 72.85 65.10 66.05 74744 1004
23-12-2016 76.80 77.80 70.00 71.85 116021 1682
22-12-2016 79.00 85.00 75.20 77.65 484199 6196
21-12-2016 73.10 80.90 72.50 78.90 231443 3202
20-12-2016 72.70 81.00 70.40 75.55 428480 5858

Back to Top