You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE LIVE 15:45 | 20 Jul 123.60 -3.45
(-2.72%)
OPEN

126.00

HIGH

128.45

LOW

122.50

NSE 15:59 | 20 Jul 123.35 -3.25
(-2.57%)
OPEN

127.65

HIGH

128.25

LOW

122.00

OPEN 126.00
PREVIOUS CLOSE 127.05
VOLUME 7122
52-Week high 136.65
52-Week low 49.00
P/E 31.77
Mkt Cap.(Rs cr) 160
Buy Price 123.60
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.00
CLOSE 127.05
VOLUME 7122
52-Week high 136.65
52-Week low 49.00
P/E 31.77
Mkt Cap.(Rs cr) 160
Buy Price 123.60
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 126.80 127.85 122.95 127.05 4828 83
18-07-2017 125.70 130.70 122.05 123.80 12733 243
17-07-2017 127.50 127.50 122.95 123.90 4159 77
14-07-2017 125.00 127.25 122.75 125.65 5170 92
13-07-2017 131.50 131.50 125.10 125.55 11384 204
12-07-2017 133.00 134.00 130.10 130.50 8302 147
11-07-2017 131.20 136.65 131.10 131.75 40742 650
10-07-2017 128.80 131.70 126.00 130.25 30234 256
07-07-2017 121.35 129.00 118.70 127.95 29572 344
06-07-2017 124.30 125.00 120.10 121.00 8495 135
05-07-2017 119.95 135.00 119.90 124.05 34364 562
04-07-2017 122.15 122.20 118.30 119.05 5151 114
03-07-2017 116.45 125.00 116.40 121.90 38022 468
30-06-2017 114.00 116.60 112.90 115.80 7290 163
29-06-2017 117.00 121.00 115.50 115.90 50944 1153
28-06-2017 106.20 118.00 105.35 114.20 21657 414
27-06-2017 108.55 109.10 105.50 106.80 7203 158
23-06-2017 113.95 113.95 106.75 108.95 17490 333
22-06-2017 111.30 120.00 111.30 113.60 197712 1856
21-06-2017 107.05 113.30 104.50 109.45 79511 1372

Back to Top