You are here » Home » Companies » Company Overview » Cords Cable Industries Ltd

Cords Cable Industries Ltd.

BSE: 532941 Sector: Engineering
NSE: CORDSCABLE ISIN Code: INE792I01017
BSE LIVE 15:41 | 22 Sep 111.35 -6.85
(-5.80%)
OPEN

117.15

HIGH

117.20

LOW

111.05

NSE 15:51 | 22 Sep 110.45 -8.45
(-7.11%)
OPEN

118.00

HIGH

119.30

LOW

109.00

OPEN 117.15
PREVIOUS CLOSE 118.20
VOLUME 7624
52-Week high 136.65
52-Week low 49.00
P/E 27.16
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.15
CLOSE 118.20
VOLUME 7624
52-Week high 136.65
52-Week low 49.00
P/E 27.16
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cords Cable Industries Ltd. (CORDSCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 117.15 117.20 111.05 111.35 7624 128
21-09-2017 121.20 122.10 117.00 118.20 8445 127
20-09-2017 118.40 125.00 116.25 121.90 15363 184
19-09-2017 116.30 118.85 115.00 117.45 5235 66
18-09-2017 121.75 130.00 116.00 116.05 1451 27
15-09-2017 117.55 118.90 115.15 115.90 5323 68
14-09-2017 118.95 119.40 116.00 116.05 5394 63
13-09-2017 112.00 126.50 112.00 119.85 4880 85
12-09-2017 121.10 130.00 118.25 123.70 12201 187
11-09-2017 120.45 122.55 118.65 119.70 6499 105
08-09-2017 116.60 119.45 115.35 117.15 1356 31
07-09-2017 120.00 120.00 116.05 116.55 1831 49
06-09-2017 119.00 121.85 117.00 117.45 6978 104
05-09-2017 122.90 125.70 118.00 119.05 26833 341
04-09-2017 123.90 123.90 110.25 119.70 14254 169
01-09-2017 118.00 118.35 116.50 118.05 7114 90
31-08-2017 118.55 120.00 112.90 118.40 7009 118
30-08-2017 121.00 125.10 117.00 117.50 15776 219
29-08-2017 112.10 118.00 111.90 117.20 16604 199
28-08-2017 108.20 112.95 107.55 111.55 6429 102

Back to Top