You are here » Home » Companies » Company Overview » CORE Education & Technologies Ltd

CORE Education & Technologies Ltd.

BSE: 512199 Sector: Services
NSE: COREEDUTEC ISIN Code: INE247G01024
BSE LIVE 15:22 | 13 Jun Stock Is Not Traded.
NSE LIVE 15:31 | 24 Sep Stock Is Not Traded.
OPEN 1.95
PREVIOUS CLOSE 1.86
VOLUME 5590
52-Week high 3.10
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 20.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.77
Sell Qty 12416.00
OPEN 1.95
CLOSE 1.86
VOLUME 5590
52-Week high 3.10
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 20.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.77
Sell Qty 12416.00

CORE Education & Technologies Ltd. (COREEDUTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 1.95 1.95 1.77 1.77 5590 11
06-06-2016 1.87 2.04 1.86 1.86 43696 40
30-05-2016 1.99 1.99 1.82 1.95 41174 53
23-05-2016 1.87 1.90 1.80 1.90 44745 48
16-05-2016 1.79 1.81 1.67 1.81 41569 25
09-05-2016 1.79 1.87 1.72 1.73 40971 37
02-05-2016 1.80 1.89 1.78 1.79 47762 37
25-04-2016 1.80 1.88 1.77 1.85 82127 66
18-04-2016 1.86 2.04 1.86 1.86 14903 32
11-04-2016 2.09 2.09 1.95 1.95 31926 33
04-04-2016 2.00 2.14 1.94 2.05 48390 52
28-03-2016 2.04 2.05 2.04 2.04 7710 22
21-03-2016 2.25 2.35 2.14 2.14 31630 98
14-03-2016 2.25 2.43 2.25 2.25 34316 105
08-03-2016 2.59 2.59 2.35 2.36 61277 72
29-02-2016 2.47 2.60 2.47 2.47 31815 45
22-02-2016 2.53 2.78 2.53 2.59 37136 48
15-02-2016 2.66 2.90 2.66 2.66 34063 34
08-02-2016 2.76 2.98 2.76 2.79 42254 56
01-02-2016 2.88 3.00 2.88 2.90 28191 33

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard