You are here » Home » Companies » Company Overview » CORE Education & Technologies Ltd

CORE Education & Technologies Ltd.

BSE: 512199 Sector: Services
NSE: COREEDUTEC ISIN Code: INE247G01024
BSE LIVE 15:22 | 13 Jun Stock Is Not Traded.
NSE LIVE 15:31 | 24 Sep Stock Is Not Traded.
OPEN 1.95
PREVIOUS CLOSE 1.86
VOLUME 5590
52-Week high 2.78
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 20.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.77
Sell Qty 12416.00
OPEN 1.95
CLOSE 1.86
VOLUME 5590
52-Week high 2.78
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 20.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.77
Sell Qty 12416.00

CORE Education & Technologies Ltd. (COREEDUTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 1.95 1.95 1.77 1.77 5590 11
06-06-2016 1.87 2.04 1.86 1.86 43696 40
30-05-2016 1.99 1.99 1.82 1.95 41174 53
23-05-2016 1.87 1.90 1.80 1.90 44745 48
16-05-2016 1.79 1.81 1.67 1.81 41569 25
09-05-2016 1.79 1.87 1.72 1.73 40971 37
02-05-2016 1.80 1.89 1.78 1.79 47762 37
25-04-2016 1.80 1.88 1.77 1.85 82127 66
18-04-2016 1.86 2.04 1.86 1.86 14903 32
11-04-2016 2.09 2.09 1.95 1.95 31926 33
04-04-2016 2.00 2.14 1.94 2.05 48390 52
28-03-2016 2.04 2.05 2.04 2.04 7710 22
21-03-2016 2.25 2.35 2.14 2.14 31630 98
14-03-2016 2.25 2.43 2.25 2.25 34316 105
08-03-2016 2.59 2.59 2.35 2.36 61277 72
29-02-2016 2.47 2.60 2.47 2.47 31815 45
22-02-2016 2.53 2.78 2.53 2.59 37136 48
15-02-2016 2.66 2.90 2.66 2.66 34063 34
08-02-2016 2.76 2.98 2.76 2.79 42254 56
01-02-2016 2.88 3.00 2.88 2.90 28191 33

Back to Top