You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:40 | 24 May 50.05 -0.80
(-1.57%)
OPEN

52.25

HIGH

52.85

LOW

49.00

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 52.25
PREVIOUS CLOSE 50.85
VOLUME 15771
52-Week high 64.00
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.25
CLOSE 50.85
VOLUME 15771
52-Week high 64.00
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 52.25 52.85 49.00 50.05 15771 73
23-05-2017 51.50 51.80 50.00 50.85 21833 100
22-05-2017 52.05 54.25 52.00 53.05 16832 108
19-05-2017 54.50 55.85 50.00 51.80 25790 143
18-05-2017 55.55 55.55 53.80 53.85 12651 63
17-05-2017 56.30 58.50 55.80 56.15 46441 230
16-05-2017 56.50 56.95 54.60 55.55 10649 70
15-05-2017 55.55 56.00 53.00 55.20 24436 80
12-05-2017 55.20 55.20 53.50 53.95 19121 96
11-05-2017 57.95 58.00 54.70 55.20 18352 91
10-05-2017 55.95 58.80 55.55 57.30 38424 183
09-05-2017 56.85 56.85 53.75 55.00 18846 105
08-05-2017 52.60 56.50 50.10 55.10 25778 163
05-05-2017 56.00 56.95 53.20 53.55 39684 159
04-05-2017 59.85 59.85 55.15 56.70 71371 381
03-05-2017 60.00 62.90 58.10 58.75 64856 346
02-05-2017 60.50 62.80 58.00 60.85 232590 1098
28-04-2017 54.00 64.00 52.05 64.00 356307 1154
27-04-2017 50.25 53.80 50.25 53.35 38904 152
26-04-2017 53.25 54.80 50.55 51.20 29219 181

Back to Top