You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:42 | 22 Sep 51.70 -2.90
(-5.31%)
OPEN

54.00

HIGH

54.50

LOW

50.10

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 54.00
PREVIOUS CLOSE 54.60
VOLUME 20896
52-Week high 64.00
52-Week low 34.10
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.70
Sell Qty 790.00
OPEN 54.00
CLOSE 54.60
VOLUME 20896
52-Week high 64.00
52-Week low 34.10
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.70
Sell Qty 790.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 54.00 54.50 50.10 51.70 20896 68
21-09-2017 54.00 55.35 53.00 54.60 24927 88
20-09-2017 52.50 54.45 52.50 53.60 14663 103
19-09-2017 51.55 53.40 51.55 52.05 6508 40
18-09-2017 53.25 53.50 52.10 52.60 12425 71
15-09-2017 54.40 54.75 52.10 52.20 26385 198
14-09-2017 52.65 54.20 52.10 53.55 29443 164
13-09-2017 51.60 52.25 51.50 51.50 8387 21
12-09-2017 52.00 52.00 51.00 51.75 13664 54
11-09-2017 52.30 53.00 51.60 52.05 7051 28
08-09-2017 51.15 53.50 51.15 52.60 23355 103
07-09-2017 51.25 52.40 51.25 51.95 3618 17
06-09-2017 52.00 52.00 50.55 51.15 6752 45
05-09-2017 51.25 53.00 50.30 52.30 12849 63
04-09-2017 51.10 52.90 50.00 51.10 48317 107
01-09-2017 52.00 52.35 51.05 51.75 4117 22
31-08-2017 50.25 52.00 49.50 51.60 6141 52
30-08-2017 49.30 50.75 48.65 49.20 2629 32
29-08-2017 49.55 50.90 49.00 49.05 5031 39
28-08-2017 51.50 52.50 50.00 50.75 7104 49

Back to Top