You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:40 | 16 Aug 51.75 0.15
(0.29%)
OPEN

52.75

HIGH

53.65

LOW

51.25

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 52.75
PREVIOUS CLOSE 51.60
VOLUME 10712
52-Week high 64.00
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.75
CLOSE 51.60
VOLUME 10712
52-Week high 64.00
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 51.00 53.80 50.75 51.60 5751 32
11-08-2017 47.50 49.90 47.50 48.75 7488 59
10-08-2017 54.65 54.65 49.25 50.15 11092 70
09-08-2017 54.50 54.75 51.50 52.50 10035 56
08-08-2017 51.50 56.10 48.35 54.75 50844 221
07-08-2017 53.00 53.00 48.05 50.60 9372 74
04-08-2017 51.00 52.00 50.00 51.05 3617 20
03-08-2017 50.50 50.95 49.55 50.15 7264 37
02-08-2017 52.50 52.60 50.45 51.40 3827 39
01-08-2017 53.45 53.65 51.00 51.65 16571 74
31-07-2017 54.00 54.20 51.50 51.95 30592 88
28-07-2017 53.00 54.00 51.55 54.00 3142 22
27-07-2017 53.15 54.25 53.10 53.10 8006 37
26-07-2017 55.35 55.85 52.50 53.85 42907 186
25-07-2017 58.20 59.40 56.80 56.95 40586 106
24-07-2017 57.80 59.25 55.80 58.30 51407 146
21-07-2017 55.25 57.50 54.25 57.05 34571 112
20-07-2017 55.25 56.85 55.00 55.55 12290 73
19-07-2017 54.25 56.80 54.25 55.60 7343 46
18-07-2017 56.00 56.00 54.00 54.00 2911 25

Back to Top