You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:43 | 29 Jun 52.65 4.10
(8.44%)
OPEN

48.55

HIGH

53.45

LOW

48.50

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 48.55
PREVIOUS CLOSE 48.55
VOLUME 29131
52-Week high 64.00
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 175
Buy Price 52.65
Buy Qty 301.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.55
CLOSE 48.55
VOLUME 29131
52-Week high 64.00
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 175
Buy Price 52.65
Buy Qty 301.00
Sell Price 0.00
Sell Qty 0.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 48.00 49.70 48.00 48.55 9065 37
27-06-2017 51.65 51.70 47.55 48.35 10950 57
23-06-2017 50.20 51.00 49.30 49.60 10902 40
22-06-2017 51.80 52.00 50.10 50.20 9774 50
21-06-2017 52.30 52.30 51.00 51.75 3480 20
20-06-2017 50.65 53.00 50.65 51.15 5658 37
19-06-2017 51.00 55.00 51.00 51.60 25541 171
16-06-2017 49.00 52.25 48.15 52.00 64021 150
15-06-2017 48.60 49.75 47.70 48.40 5929 43
14-06-2017 48.05 49.00 48.00 48.60 4852 40
13-06-2017 49.25 50.00 48.55 48.80 18709 56
12-06-2017 51.35 51.65 48.75 49.80 11363 70
09-06-2017 51.05 52.45 50.80 51.35 5369 29
08-06-2017 52.40 53.00 50.90 51.25 30324 47
07-06-2017 52.90 54.00 52.20 52.40 4541 45
06-06-2017 53.50 54.35 51.90 51.95 9131 38
05-06-2017 54.05 54.90 54.00 54.05 1667 25
02-06-2017 56.25 57.00 55.00 55.25 28980 77
01-06-2017 54.00 56.50 54.00 56.00 33191 144
31-05-2017 52.65 54.35 52.00 53.80 22919 132

Back to Top