You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE 15:40 | 23 Jan 55.85 -2.05
(-3.54%)
OPEN

57.90

HIGH

57.90

LOW

55.00

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 57.90
PREVIOUS CLOSE 57.90
VOLUME 33693
52-Week high 68.30
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.90
CLOSE 57.90
VOLUME 33693
52-Week high 68.30
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 56.75 58.55 55.70 57.90 7223 27
19-01-2018 56.10 58.75 56.05 57.35 5249 38
18-01-2018 59.00 59.10 56.10 56.45 11268 65
17-01-2018 59.90 59.90 58.00 58.55 7756 51
16-01-2018 62.00 63.50 58.00 59.30 17887 108
15-01-2018 64.00 64.00 62.00 62.55 8219 62
12-01-2018 64.00 64.80 62.00 62.90 11944 57
11-01-2018 62.00 65.00 61.70 63.80 78713 142
10-01-2018 62.05 63.00 61.10 62.75 10479 52
09-01-2018 63.00 65.00 61.75 62.50 76204 143
08-01-2018 66.95 67.35 61.70 63.45 125514 312
05-01-2018 67.40 67.75 63.50 66.15 210808 531
04-01-2018 65.70 65.70 62.60 63.25 57467 148
03-01-2018 57.70 68.30 57.65 63.50 204503 570
02-01-2018 57.95 59.60 57.45 57.85 6190 45
01-01-2018 58.95 60.00 56.75 59.45 34889 117
29-12-2017 59.80 59.80 57.50 57.50 4744 34
28-12-2017 57.90 58.00 56.80 57.95 4238 37
27-12-2017 57.65 59.40 57.10 57.40 7952 38
26-12-2017 57.25 59.45 57.25 57.90 9652 46

Back to Top