You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:40 | 21 Jul 57.05 1.50
(2.70%)
OPEN

55.25

HIGH

57.50

LOW

54.25

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 55.25
PREVIOUS CLOSE 55.55
VOLUME 34571
52-Week high 64.00
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.05
Sell Qty 200.00
OPEN 55.25
CLOSE 55.55
VOLUME 34571
52-Week high 64.00
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.05
Sell Qty 200.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 55.25 56.85 55.00 55.55 12290 73
19-07-2017 54.25 56.80 54.25 55.60 7343 46
18-07-2017 56.00 56.00 54.00 54.00 2911 25
17-07-2017 56.50 57.50 55.00 55.15 8758 79
14-07-2017 54.00 59.95 53.25 57.30 140823 629
13-07-2017 52.90 55.10 52.50 54.50 26496 142
12-07-2017 51.05 53.00 50.55 52.80 12259 64
11-07-2017 52.80 53.00 50.70 51.15 18166 70
10-07-2017 51.20 53.00 50.05 52.05 23500 90
07-07-2017 49.55 51.00 49.55 49.60 2754 19
06-07-2017 51.00 51.00 50.00 50.35 5060 26
05-07-2017 49.15 51.00 49.00 50.95 6037 38
04-07-2017 49.40 50.20 48.30 49.15 8595 57
03-07-2017 51.45 51.80 48.00 48.75 17639 105
30-06-2017 51.10 52.90 49.35 50.35 48359 100
29-06-2017 48.55 53.45 48.50 52.65 29131 144
28-06-2017 48.00 49.70 48.00 48.55 9065 37
27-06-2017 51.65 51.70 47.55 48.35 10950 57
23-06-2017 50.20 51.00 49.30 49.60 10902 40
22-06-2017 51.80 52.00 50.10 50.20 9774 50

Back to Top