You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:46 | 23 Feb 42.00 -0.05
(-0.12%)
OPEN

42.00

HIGH

42.00

LOW

41.55

NSE LIVE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 42.05
VOLUME 9570
52-Week high 66.60
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 139.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.00
Sell Qty 405.00
OPEN 42.00
CLOSE 42.05
VOLUME 9570
52-Week high 66.60
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 139.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.00
Sell Qty 405.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 42.00 42.00 41.55 42.00 9570 22
22-02-2017 42.05 43.15 41.55 42.05 17277 60
21-02-2017 42.30 43.00 41.80 42.20 13046 63
20-02-2017 43.00 43.50 42.30 42.50 5200 40
17-02-2017 42.50 42.90 42.00 42.50 11423 75
16-02-2017 43.10 43.45 42.20 43.10 2495 12
15-02-2017 42.50 42.95 41.50 42.65 10818 39
14-02-2017 44.75 44.75 43.00 43.00 4402 35
13-02-2017 45.25 45.30 44.00 44.05 11930 60
10-02-2017 46.00 46.25 44.50 45.20 28526 111
09-02-2017 43.90 48.00 43.10 45.75 69106 297
08-02-2017 43.50 44.95 42.15 42.35 13555 96
07-02-2017 42.45 43.25 42.00 42.45 14589 61
06-02-2017 42.90 43.00 42.60 42.90 8185 21
03-02-2017 43.70 45.00 43.00 43.10 21753 62
02-02-2017 42.55 46.00 42.50 44.45 24559 109
01-02-2017 40.15 43.15 40.15 42.90 9709 45
31-01-2017 42.70 42.70 40.40 41.00 11185 52
30-01-2017 41.65 42.70 41.40 41.95 9480 37
27-01-2017 42.90 43.40 40.50 42.75 24667 181

Back to Top