You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:40 | 09 Dec 40.80 1.30
(3.29%)
OPEN

38.65

HIGH

41.50

LOW

38.65

NSE LIVE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 38.65
PREVIOUS CLOSE 39.50
VOLUME 14877
52-Week high 74.80
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 135.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.65
CLOSE 39.50
VOLUME 14877
52-Week high 74.80
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 135.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 38.65 41.50 38.65 40.80 14877 78
08-12-2016 38.25 40.90 38.25 39.50 15985 39
07-12-2016 39.80 39.85 38.20 38.20 1265 11
06-12-2016 40.80 40.80 38.00 38.75 3501 13
05-12-2016 38.25 39.35 38.25 38.55 7495 30
02-12-2016 39.00 39.50 38.75 39.00 11117 50
01-12-2016 36.50 39.50 36.30 38.90 22820 82
30-11-2016 37.00 37.70 36.15 36.90 15537 41
29-11-2016 38.00 38.00 36.00 36.25 27805 123
28-11-2016 37.50 38.45 37.00 37.60 10225 29
25-11-2016 36.55 38.80 36.55 38.15 3390 34
24-11-2016 41.75 41.75 36.30 37.50 16537 41
23-11-2016 37.00 37.00 37.00 37.00 51 2
22-11-2016 38.70 38.70 35.10 37.85 24126 66
21-11-2016 35.75 36.00 34.35 34.75 3573 28
18-11-2016 36.85 36.85 35.90 36.55 669 10
17-11-2016 37.00 37.00 34.10 36.30 10700 33
16-11-2016 37.00 37.60 35.55 36.05 5980 29
15-11-2016 36.55 37.10 35.25 35.65 17475 91
11-11-2016 39.00 40.85 36.70 37.55 29892 149

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard