You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:40 | 20 Jan 41.90 -0.10
(-0.24%)
OPEN

42.50

HIGH

42.95

LOW

41.90

NSE LIVE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 42.50
PREVIOUS CLOSE 42.00
VOLUME 4650
52-Week high 66.60
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 139.23
Buy Price 41.90
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.50
CLOSE 42.00
VOLUME 4650
52-Week high 66.60
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 139.23
Buy Price 41.90
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 42.50 42.95 41.90 41.90 4650 30
19-01-2017 42.30 42.70 41.75 42.00 4360 28
18-01-2017 42.90 43.50 42.55 42.65 3414 20
17-01-2017 42.95 42.95 41.85 42.70 3318 20
16-01-2017 42.15 42.90 42.00 42.05 6000 32
13-01-2017 42.35 43.50 42.35 42.90 11498 42
12-01-2017 44.00 44.00 42.70 43.20 16021 56
11-01-2017 43.25 45.00 42.70 43.65 19385 90
10-01-2017 42.85 43.85 41.60 42.50 7109 61
09-01-2017 44.30 44.30 41.30 41.85 10704 44
06-01-2017 42.30 43.50 42.00 43.15 10454 45
05-01-2017 43.50 44.05 42.30 42.70 17907 47
04-01-2017 44.95 44.95 43.50 44.25 4894 17
03-01-2017 44.15 45.00 43.35 43.65 4491 39
02-01-2017 42.75 44.00 41.50 43.80 12844 70
30-12-2016 42.05 44.00 42.05 42.65 4855 41
29-12-2016 42.20 43.75 42.20 42.80 2228 18
28-12-2016 40.65 44.00 40.60 42.85 14768 80
27-12-2016 41.50 43.00 40.40 41.30 6527 44
26-12-2016 43.00 43.00 40.60 41.15 2470 18

Back to Top