You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:40 | 24 Nov 56.55 -0.30
(-0.53%)
OPEN

56.05

HIGH

57.50

LOW

56.00

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 56.05
PREVIOUS CLOSE 56.85
VOLUME 4924
52-Week high 64.00
52-Week low 36.00
P/E
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.05
CLOSE 56.85
VOLUME 4924
52-Week high 64.00
52-Week low 36.00
P/E
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 56.05 57.50 56.00 56.55 4924 13
23-11-2017 57.00 57.00 56.00 56.85 7575 22
22-11-2017 55.00 57.45 53.60 56.55 10317 67
21-11-2017 56.00 56.40 53.50 55.05 11170 58
20-11-2017 57.60 57.90 56.00 57.35 2210 13
16-11-2017 54.50 55.00 54.10 55.00 1387 18
15-11-2017 56.50 56.50 53.50 54.00 6397 46
14-11-2017 56.05 56.95 54.00 54.85 26028 102
13-11-2017 57.35 59.90 55.60 56.25 18169 77
10-11-2017 58.00 58.00 57.25 57.45 2200 16
09-11-2017 58.00 59.70 57.10 58.60 4461 46
08-11-2017 61.80 61.80 58.00 58.30 14578 84
07-11-2017 61.90 62.90 59.45 59.55 66699 102
06-11-2017 60.10 62.00 59.40 60.80 12405 61
03-11-2017 61.00 62.00 60.10 60.85 17626 78
02-11-2017 62.30 62.30 58.10 60.60 27396 125
01-11-2017 60.20 63.80 60.05 61.30 39440 116
31-10-2017 59.90 61.90 59.10 60.20 89233 124
30-10-2017 57.00 60.90 57.00 59.40 78140 145
27-10-2017 57.50 60.95 55.80 58.60 44367 221

Back to Top