You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:40 | 24 Mar 40.75 2.10
(5.43%)
OPEN

39.50

HIGH

41.50

LOW

38.65

NSE LIVE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 39.50
PREVIOUS CLOSE 38.65
VOLUME 46652
52-Week high 66.60
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 135.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.75
Sell Qty 200.00
OPEN 39.50
CLOSE 38.65
VOLUME 46652
52-Week high 66.60
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 135.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.75
Sell Qty 200.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 38.75 39.75 38.75 39.00 17104 56
21-03-2017 40.25 40.40 39.00 39.05 10940 64
20-03-2017 41.25 42.00 39.90 40.10 44961 91
17-03-2017 42.00 42.00 40.00 40.20 20190 55
16-03-2017 40.90 42.50 40.90 42.00 14765 85
15-03-2017 39.00 40.50 39.00 39.65 8737 31
14-03-2017 40.00 40.95 38.15 39.70 27966 52
10-03-2017 38.50 40.45 38.50 39.75 8763 14
09-03-2017 39.50 40.75 39.50 39.80 4971 24
08-03-2017 40.00 42.50 37.50 40.75 83372 145
07-03-2017 41.50 42.00 40.80 40.90 7498 32
06-03-2017 41.75 42.30 41.10 41.75 4631 28
03-03-2017 41.50 41.50 40.00 40.45 8630 44
02-03-2017 42.00 42.70 40.15 41.00 30269 72
01-03-2017 42.60 42.60 41.25 42.00 2990 26
28-02-2017 42.00 42.00 41.55 41.60 7495 27
27-02-2017 41.40 42.70 41.40 41.75 3452 22
23-02-2017 42.00 42.00 41.55 42.00 9570 22
22-02-2017 42.05 43.15 41.55 42.05 17277 60
21-02-2017 42.30 43.00 41.80 42.20 13046 63

Back to Top