You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE LIVE 15:57 | 24 Apr 52.05 0.85
(1.66%)
OPEN

51.55

HIGH

54.20

LOW

49.50

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 51.55
PREVIOUS CLOSE 51.20
VOLUME 105190
52-Week high 64.70
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 172.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.05
Sell Qty 58.00
OPEN 51.55
CLOSE 51.20
VOLUME 105190
52-Week high 64.70
52-Week low 31.35
P/E
Mkt Cap.(Rs cr) 172.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.05
Sell Qty 58.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 51.55 54.20 49.50 52.05 105190 314
21-04-2017 55.95 56.50 50.55 51.20 160460 725
20-04-2017 45.90 53.60 45.90 53.60 257783 839
19-04-2017 43.60 45.40 43.60 44.70 8699 52
18-04-2017 43.00 47.10 43.00 45.05 113992 509
17-04-2017 41.50 43.20 41.00 42.90 23187 99
13-04-2017 42.10 42.90 42.00 42.20 4439 34
12-04-2017 41.50 43.50 40.60 42.95 29754 102
11-04-2017 42.00 42.45 40.80 41.00 5935 35
10-04-2017 43.45 43.50 41.70 41.80 12353 72
07-04-2017 40.75 44.00 40.70 41.70 38620 262
06-04-2017 40.50 41.70 40.00 40.25 12765 50
05-04-2017 41.00 42.80 40.40 41.30 34475 128
03-04-2017 39.95 41.55 39.75 40.40 22031 85
31-03-2017 39.00 39.50 38.00 38.85 21579 98
30-03-2017 39.95 39.95 38.70 38.90 4789 35
28-03-2017 40.00 40.20 39.05 39.40 10593 49
27-03-2017 41.00 41.00 39.80 39.90 3511 29
24-03-2017 39.50 41.50 38.65 40.75 46652 177
23-03-2017 39.00 39.05 38.00 38.65 18765 107

Back to Top