You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 15:55 | 20 Feb 333.15 -8.30
(-2.43%)
OPEN

340.45

HIGH

342.40

LOW

332.05

NSE LIVE 15:51 | 20 Feb 333.35 -8.10
(-2.37%)
OPEN

342.90

HIGH

342.90

LOW

332.05

OPEN 340.45
PREVIOUS CLOSE 341.45
VOLUME 12224
52-Week high 358.35
52-Week low 164.00
P/E 22.85
Mkt Cap.(Rs cr) 9714.65
Buy Price 333.15
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.45
CLOSE 341.45
VOLUME 12224
52-Week high 358.35
52-Week low 164.00
P/E 22.85
Mkt Cap.(Rs cr) 9714.65
Buy Price 333.15
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 340.45 342.40 332.05 333.15 12224 472
17-02-2017 357.95 357.95 340.20 341.45 19194 624
16-02-2017 347.00 348.30 341.35 343.95 11205 372
15-02-2017 352.00 358.35 340.50 343.70 40385 1336
14-02-2017 355.00 355.00 348.45 350.35 13424 456
13-02-2017 352.00 356.45 348.70 353.95 35109 1350
10-02-2017 342.70 350.50 341.65 349.50 37476 1118
09-02-2017 344.00 345.00 338.45 342.00 29556 915
08-02-2017 339.00 342.15 334.90 340.45 28009 1224
07-02-2017 333.00 341.30 333.00 335.60 53522 1460
06-02-2017 340.00 340.00 331.60 334.65 22324 643
03-02-2017 333.00 342.25 332.80 338.20 59094 1688
02-02-2017 328.00 333.35 320.00 330.75 39964 1187
01-02-2017 315.20 330.00 313.85 326.65 117812 3269
31-01-2017 325.00 328.80 307.10 313.00 103124 1164
30-01-2017 333.00 337.00 311.00 321.15 80881 1649
27-01-2017 337.90 337.90 328.20 332.20 41283 1135
25-01-2017 331.65 347.10 326.00 333.35 129141 3567
24-01-2017 317.85 329.00 317.10 327.65 137209 2527
23-01-2017 325.90 326.00 317.05 319.80 28145 677

Back to Top