You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 15:40 | 26 May 383.85 2.60
(0.68%)
OPEN

382.55

HIGH

388.95

LOW

381.60

NSE 15:59 | 26 May 382.70 2.35
(0.62%)
OPEN

382.10

HIGH

389.00

LOW

380.60

OPEN 382.55
PREVIOUS CLOSE 381.25
VOLUME 12931
52-Week high 436.00
52-Week low 214.85
P/E 23.49
Mkt Cap.(Rs cr) 11,197
Buy Price 383.85
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 382.55
CLOSE 381.25
VOLUME 12931
52-Week high 436.00
52-Week low 214.85
P/E 23.49
Mkt Cap.(Rs cr) 11,197
Buy Price 383.85
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 382.55 388.95 381.60 383.85 12931 499
25-05-2017 382.00 391.00 378.60 381.25 9865 429
24-05-2017 395.00 398.00 378.00 380.25 30751 1076
23-05-2017 398.00 400.00 380.00 383.00 18380 654
22-05-2017 413.45 414.90 393.00 395.30 18064 577
19-05-2017 426.50 430.45 406.90 408.75 19667 713
18-05-2017 425.00 436.00 406.10 417.75 288784 2164
17-05-2017 405.00 425.00 395.05 419.75 56813 1596
16-05-2017 404.85 406.20 402.50 405.15 20933 480
15-05-2017 410.00 410.00 388.20 399.45 44401 1090
12-05-2017 402.45 414.10 395.30 399.00 29190 930
11-05-2017 413.00 417.85 401.10 406.35 193943 1012
10-05-2017 406.45 417.25 405.15 410.10 55453 1533
09-05-2017 394.55 404.85 394.55 401.60 8653 253
08-05-2017 394.00 407.00 393.45 402.00 25960 724
05-05-2017 391.00 400.00 391.00 394.35 43986 2365
04-05-2017 373.00 408.80 373.00 398.30 302753 7204
03-05-2017 364.00 373.00 364.00 371.20 56546 1901
02-05-2017 352.00 363.50 340.00 358.40 80522 2298
28-04-2017 366.80 371.00 345.10 348.35 103092 2730

Back to Top