You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 15:43 | 09 Dec 283.90 14.00
(5.19%)
OPEN

272.00

HIGH

284.75

LOW

272.00

NSE LIVE 15:57 | 09 Dec 284.00 14.00
(5.19%)
OPEN

271.80

HIGH

284.90

LOW

271.80

OPEN 272.00
PREVIOUS CLOSE 269.90
VOLUME 61923
52-Week high 293.00
52-Week low 146.35
P/E 21.92
Mkt Cap.(Rs cr) 8278.52
Buy Price 284.15
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00
OPEN 272.00
CLOSE 269.90
VOLUME 61923
52-Week high 293.00
52-Week low 146.35
P/E 21.92
Mkt Cap.(Rs cr) 8278.52
Buy Price 284.15
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 272.00 284.75 272.00 283.90 61923 1666
08-12-2016 269.00 271.80 262.50 269.90 25085 709
07-12-2016 259.50 260.00 252.00 258.60 10805 400
06-12-2016 248.00 257.50 248.00 254.40 10351 471
05-12-2016 261.80 261.80 248.70 251.35 21467 491
02-12-2016 267.00 267.00 251.85 254.90 14829 491
01-12-2016 266.90 268.85 260.25 264.65 13132 420
30-11-2016 259.70 266.40 253.85 263.80 21399 580
29-11-2016 245.00 259.15 242.20 256.65 25939 659
28-11-2016 248.40 251.00 245.00 247.30 6971 188
25-11-2016 250.55 254.80 247.90 249.75 44079 863
24-11-2016 253.00 255.00 246.55 249.25 17864 423
23-11-2016 241.20 253.55 241.20 252.15 14668 527
22-11-2016 231.00 245.00 230.00 243.15 20376 796
21-11-2016 242.30 242.70 229.50 232.20 27703 865
18-11-2016 238.05 242.40 237.50 240.90 12715 281
17-11-2016 241.20 245.00 238.00 241.00 11823 389
16-11-2016 240.00 247.50 236.40 245.00 32179 708
15-11-2016 249.55 252.75 234.50 237.85 27852 682
11-11-2016 255.00 263.00 246.50 251.55 21924 486

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard