You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 15:44 | 18 Aug 444.70 0.80
(0.18%)
OPEN

442.50

HIGH

448.80

LOW

434.55

NSE 15:58 | 18 Aug 442.80 -2.30
(-0.52%)
OPEN

442.10

HIGH

448.55

LOW

434.10

OPEN 442.50
PREVIOUS CLOSE 443.90
VOLUME 19356
52-Week high 467.50
52-Week low 229.50
P/E 23.83
Mkt Cap.(Rs cr) 12,994
Buy Price 0.00
Buy Qty 0.00
Sell Price 444.70
Sell Qty 226.00
OPEN 442.50
CLOSE 443.90
VOLUME 19356
52-Week high 467.50
52-Week low 229.50
P/E 23.83
Mkt Cap.(Rs cr) 12,994
Buy Price 0.00
Buy Qty 0.00
Sell Price 444.70
Sell Qty 226.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 442.50 448.80 434.55 444.70 19356 642
17-08-2017 453.60 454.00 441.65 443.90 43391 487
16-08-2017 435.00 450.95 433.85 448.40 27332 1150
14-08-2017 420.85 428.00 415.05 425.50 12470 607
11-08-2017 402.00 418.70 394.95 407.05 23653 1064
10-08-2017 438.00 438.50 387.00 404.15 34555 1087
09-08-2017 429.10 435.00 418.90 424.65 13558 833
08-08-2017 445.50 446.70 427.55 437.85 26887 1384
07-08-2017 454.95 454.95 440.00 443.65 132432 490
04-08-2017 451.40 453.20 445.00 446.65 173052 388
03-08-2017 453.45 467.50 450.90 457.15 42737 1729
02-08-2017 449.10 456.95 438.00 450.75 29143 1014
01-08-2017 449.55 456.90 434.15 446.45 544138 1561
31-07-2017 445.55 463.20 442.85 448.70 36036 1422
28-07-2017 433.00 442.00 422.45 437.00 53417 593
27-07-2017 443.05 446.90 430.55 435.30 359554 600
26-07-2017 443.05 448.50 440.00 442.65 4060 243
25-07-2017 445.00 451.10 441.65 446.40 28753 1959
24-07-2017 435.10 444.00 435.10 441.95 10408 452
21-07-2017 428.50 435.10 428.20 432.65 9374 663

Back to Top