You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 15:57 | 30 Mar 313.50 -0.75
(-0.24%)
OPEN

316.40

HIGH

317.15

LOW

312.00

NSE LIVE 15:30 | 30 Mar 311.30 -2.65
(-0.84%)
OPEN

315.00

HIGH

317.50

LOW

310.00

OPEN 316.40
PREVIOUS CLOSE 314.25
VOLUME 12053
52-Week high 358.35
52-Week low 178.35
P/E 21.50
Mkt Cap.(Rs cr) 9144.80
Buy Price 313.50
Buy Qty 43.00
Sell Price 0.00
Sell Qty 0.00
OPEN 316.40
CLOSE 314.25
VOLUME 12053
52-Week high 358.35
52-Week low 178.35
P/E 21.50
Mkt Cap.(Rs cr) 9144.80
Buy Price 313.50
Buy Qty 43.00
Sell Price 0.00
Sell Qty 0.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 316.95 319.90 314.50 317.15 38925 988
27-03-2017 316.70 320.00 313.60 315.40 11014 458
24-03-2017 319.00 322.00 316.00 316.70 8129 336
23-03-2017 318.35 323.35 315.00 316.90 15260 507
22-03-2017 325.35 331.00 314.45 316.10 58189 1253
21-03-2017 324.80 335.00 323.85 331.60 43390 2233
20-03-2017 325.00 328.00 322.35 324.50 13286 550
17-03-2017 323.00 324.95 318.15 323.25 19693 675
16-03-2017 323.00 330.00 318.00 320.05 38441 1295
15-03-2017 320.40 320.40 312.90 315.55 25937 592
14-03-2017 319.55 330.10 317.00 318.95 16684 584
10-03-2017 322.05 324.50 314.50 316.20 16913 796
09-03-2017 325.30 325.30 318.00 319.15 5860 198
08-03-2017 328.00 328.00 319.85 321.75 4843 234
07-03-2017 318.05 329.85 316.20 324.15 17449 1094
06-03-2017 325.00 325.00 315.00 318.05 14274 463
03-03-2017 327.65 328.60 317.95 324.20 22211 993
02-03-2017 333.00 333.00 327.00 327.95 9631 559
01-03-2017 332.95 335.00 329.10 330.55 14658 623
28-02-2017 330.10 336.00 327.00 329.60 18198 647

Back to Top