You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE 15:57 | 16 Jan 560.50 -13.25
(-2.31%)
OPEN

578.00

HIGH

578.90

LOW

554.20

NSE 15:44 | 16 Jan 563.05 -11.95
(-2.08%)
OPEN

578.00

HIGH

578.00

LOW

551.85

OPEN 578.00
PREVIOUS CLOSE 573.75
VOLUME 49769
52-Week high 588.00
52-Week low 307.10
P/E 24.23
Mkt Cap.(Rs cr) 16,378
Buy Price 0.00
Buy Qty 0.00
Sell Price 560.50
Sell Qty 3.00
OPEN 578.00
CLOSE 573.75
VOLUME 49769
52-Week high 588.00
52-Week low 307.10
P/E 24.23
Mkt Cap.(Rs cr) 16,378
Buy Price 0.00
Buy Qty 0.00
Sell Price 560.50
Sell Qty 3.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 578.00 578.90 554.20 560.50 49769 968
15-01-2018 566.80 579.50 564.50 573.75 12400 693
12-01-2018 572.50 578.70 560.10 572.95 12628 626
11-01-2018 570.50 576.20 561.55 571.15 11965 588
10-01-2018 571.85 573.70 555.35 570.65 15565 771
09-01-2018 584.35 585.90 573.00 575.60 6660 249
08-01-2018 580.30 583.55 574.85 578.35 16131 942
05-01-2018 580.30 580.30 565.15 568.00 7436 538
04-01-2018 570.00 581.00 569.00 576.10 14085 662
03-01-2018 554.50 574.60 554.05 568.70 27798 1302
02-01-2018 561.15 566.75 531.75 542.00 820571 930
01-01-2018 582.00 588.00 552.30 559.80 21987 759
29-12-2017 569.00 580.00 564.65 576.40 23070 2328
28-12-2017 562.00 568.80 547.30 562.95 22254 1448
27-12-2017 560.50 563.45 554.20 556.65 20000 769
26-12-2017 549.15 558.60 544.25 553.45 87347 1993
22-12-2017 538.85 544.85 534.60 536.85 8905 413
21-12-2017 530.65 541.95 530.00 536.45 13131 520
20-12-2017 524.15 533.50 519.00 530.50 10770 448
19-12-2017 530.00 535.85 521.50 524.25 21540 705

Back to Top