You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 15:40 | 27 Jun 414.85 -10.30
(-2.42%)
OPEN

424.75

HIGH

427.80

LOW

412.50

NSE 15:42 | 27 Jun 415.55 -9.50
(-2.24%)
OPEN

425.00

HIGH

429.00

LOW

412.00

OPEN 424.75
PREVIOUS CLOSE 425.15
VOLUME 10047
52-Week high 444.00
52-Week low 214.85
P/E 25.40
Mkt Cap.(Rs cr) 12,109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 424.75
CLOSE 425.15
VOLUME 10047
52-Week high 444.00
52-Week low 214.85
P/E 25.40
Mkt Cap.(Rs cr) 12,109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 424.75 427.80 412.50 414.85 10047 486
23-06-2017 425.75 426.85 415.60 425.15 34615 1061
22-06-2017 431.00 434.20 425.45 427.45 13116 698
21-06-2017 419.75 433.70 419.70 430.45 17092 551
20-06-2017 429.20 433.00 419.00 421.60 16594 673
19-06-2017 432.35 437.50 429.25 431.95 17846 584
16-06-2017 434.20 444.00 428.00 433.80 24775 1114
15-06-2017 425.60 436.15 416.30 429.20 13019 552
14-06-2017 436.70 436.70 419.75 427.10 15554 589
13-06-2017 431.15 435.00 430.00 432.80 7249 274
12-06-2017 429.80 439.70 425.55 430.70 28371 821
09-06-2017 426.00 431.50 420.60 429.80 18594 686
08-06-2017 425.00 428.00 417.30 425.15 31870 972
07-06-2017 405.00 423.80 405.00 421.35 21406 741
06-06-2017 417.00 420.40 400.00 406.15 15569 538
05-06-2017 422.90 427.55 415.00 417.45 19291 627
02-06-2017 425.00 425.00 413.00 418.60 30299 1389
01-06-2017 416.00 426.00 411.00 421.50 25409 911
31-05-2017 391.00 415.90 391.00 411.55 44898 1445
30-05-2017 388.00 392.80 378.55 391.40 15852 676

Back to Top