You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 15:52 | 23 Nov 503.00 -6.20
(-1.22%)
OPEN

510.45

HIGH

513.90

LOW

502.70

NSE 15:53 | 23 Nov 503.95 -5.30
(-1.04%)
OPEN

506.00

HIGH

514.75

LOW

502.00

OPEN 510.45
PREVIOUS CLOSE 509.20
VOLUME 109204
52-Week high 542.90
52-Week low 230.00
P/E 21.75
Mkt Cap.(Rs cr) 14,698
Buy Price 503.00
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.45
CLOSE 509.20
VOLUME 109204
52-Week high 542.90
52-Week low 230.00
P/E 21.75
Mkt Cap.(Rs cr) 14,698
Buy Price 503.00
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 511.00 512.00 502.95 509.20 3419 197
21-11-2017 508.85 515.00 505.90 509.25 8844 355
20-11-2017 511.00 513.75 502.25 504.00 8745 527
17-11-2017 521.00 522.90 505.05 507.30 16466 680
16-11-2017 497.20 518.40 495.00 516.30 19962 688
15-11-2017 497.00 508.00 495.60 496.85 9363 429
14-11-2017 503.20 503.20 497.05 500.60 8475 440
13-11-2017 514.85 516.10 496.00 499.60 231315 881
10-11-2017 500.00 523.00 498.00 511.35 23304 866
09-11-2017 511.00 511.00 494.00 499.95 14014 634
08-11-2017 509.50 515.00 498.00 502.55 7631 483
07-11-2017 522.00 522.00 496.85 509.50 18443 1505
06-11-2017 515.00 524.90 508.00 514.40 15523 731
03-11-2017 518.50 518.50 507.40 512.70 187517 827
02-11-2017 510.95 512.30 498.85 507.45 23433 1006
01-11-2017 517.45 520.50 509.05 511.30 23221 1091
31-10-2017 522.15 537.70 513.90 515.25 66931 2313
30-10-2017 502.00 520.00 502.00 519.05 45145 1648
27-10-2017 497.90 529.00 487.30 496.00 244044 3781
26-10-2017 524.95 524.95 485.00 487.95 45395 1660

Back to Top