You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 15:41 | 23 Jan 319.80 -4.05
(-1.25%)
OPEN

325.90

HIGH

326.00

LOW

317.05

NSE LIVE 15:59 | 23 Jan 319.65 -4.75
(-1.46%)
OPEN

324.50

HIGH

327.00

LOW

316.50

OPEN 325.90
PREVIOUS CLOSE 323.85
VOLUME 28145
52-Week high 343.95
52-Week low 146.35
P/E 24.69
Mkt Cap.(Rs cr) 9325.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 319.80
Sell Qty 572.00
OPEN 325.90
CLOSE 323.85
VOLUME 28145
52-Week high 343.95
52-Week low 146.35
P/E 24.69
Mkt Cap.(Rs cr) 9325.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 319.80
Sell Qty 572.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 325.90 326.00 317.05 319.80 28145 677
20-01-2017 330.00 332.25 320.10 323.85 23659 663
19-01-2017 332.90 334.95 327.60 330.80 94346 1433
18-01-2017 328.90 333.40 324.40 328.25 50965 1738
17-01-2017 330.00 331.50 322.00 324.15 138473 846
16-01-2017 333.15 333.15 324.00 325.85 13628 394
13-01-2017 333.00 333.00 325.25 328.00 46300 1083
12-01-2017 336.00 339.90 320.20 327.40 86857 2403
11-01-2017 343.95 343.95 327.35 335.25 704531 2527
10-01-2017 329.75 340.80 328.80 338.95 81136 2899
09-01-2017 314.90 332.65 313.30 329.25 137376 3770
06-01-2017 314.95 319.00 311.20 312.75 49701 1267
05-01-2017 308.90 315.00 304.00 312.90 73877 1929
04-01-2017 299.25 305.80 299.25 303.70 30019 743
03-01-2017 303.50 307.00 298.00 300.00 45340 950
02-01-2017 298.00 302.95 293.00 301.95 31905 761
30-12-2016 289.75 299.25 288.95 292.10 100209 2424
29-12-2016 283.35 287.95 278.15 286.35 120203 585
28-12-2016 271.55 283.00 268.75 279.75 12655 672
27-12-2016 275.20 275.20 267.35 271.10 6313 260

Back to Top