You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 15:55 | 21 Sep 444.30 13.80
(3.21%)
OPEN

431.90

HIGH

445.05

LOW

428.50

NSE 15:50 | 21 Sep 444.30 13.15
(3.05%)
OPEN

434.00

HIGH

446.00

LOW

428.05

OPEN 431.90
PREVIOUS CLOSE 430.50
VOLUME 65980
52-Week high 467.50
52-Week low 229.50
P/E 23.81
Mkt Cap.(Rs cr) 12,982
Buy Price 444.30
Buy Qty 129.00
Sell Price 0.00
Sell Qty 0.00
OPEN 431.90
CLOSE 430.50
VOLUME 65980
52-Week high 467.50
52-Week low 229.50
P/E 23.81
Mkt Cap.(Rs cr) 12,982
Buy Price 444.30
Buy Qty 129.00
Sell Price 0.00
Sell Qty 0.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 431.90 445.05 428.50 444.30 65980 2061
20-09-2017 423.95 433.00 422.00 430.50 15975 621
19-09-2017 424.30 425.00 419.95 421.20 6896 316
18-09-2017 423.35 426.00 417.65 419.70 14856 537
15-09-2017 421.00 421.00 415.00 418.80 8437 350
14-09-2017 426.45 426.45 418.65 421.70 59302 320
13-09-2017 430.40 432.50 420.50 422.45 137709 1090
12-09-2017 426.60 433.75 425.00 432.10 19635 652
11-09-2017 423.10 434.80 423.10 424.85 12509 457
08-09-2017 435.00 435.65 419.00 421.15 11741 829
07-09-2017 439.50 444.50 428.45 431.15 14433 541
06-09-2017 435.00 444.00 430.85 440.30 6234 243
05-09-2017 435.10 443.00 435.10 440.55 7648 297
04-09-2017 438.35 441.00 426.00 428.00 14774 374
01-09-2017 446.00 446.00 434.85 437.45 6326 263
31-08-2017 436.70 446.40 436.00 442.30 9987 361
30-08-2017 441.25 441.90 432.60 437.10 7930 314
29-08-2017 441.55 445.00 430.00 435.75 18129 645
28-08-2017 429.00 444.60 426.35 441.15 8770 315
24-08-2017 426.50 433.80 416.65 428.90 9139 414

Back to Top