You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 14:48 | 28 Apr 349.75 -13.25
(-3.65%)
OPEN

366.80

HIGH

371.00

LOW

345.25

NSE 14:32 | 28 Apr 349.50 -12.25
(-3.39%)
OPEN

363.95

HIGH

372.00

LOW

345.20

OPEN 366.80
PREVIOUS CLOSE 363.00
VOLUME 87487
52-Week high 384.00
52-Week low 214.85
P/E 23.99
Mkt Cap.(Rs cr) 10202.21
Buy Price 349.55
Buy Qty 92.00
Sell Price 349.75
Sell Qty 150.00
OPEN 366.80
CLOSE 363.00
VOLUME 87487
52-Week high 384.00
52-Week low 214.85
P/E 23.99
Mkt Cap.(Rs cr) 10202.21
Buy Price 349.55
Buy Qty 92.00
Sell Price 349.75
Sell Qty 150.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 360.60 369.00 355.80 363.00 50951 1533
26-04-2017 371.00 372.40 356.25 358.70 20090 704
25-04-2017 371.90 371.90 363.00 367.25 18803 677
24-04-2017 366.65 378.00 365.40 367.05 39141 1614
21-04-2017 370.00 384.00 361.20 366.65 102005 3225
20-04-2017 349.70 368.00 345.25 366.55 118975 2777
19-04-2017 345.00 350.80 338.45 348.35 33524 1406
18-04-2017 342.75 355.00 338.45 344.25 63827 1554
17-04-2017 335.85 340.15 328.25 337.55 17428 555
13-04-2017 345.00 345.00 331.25 338.10 35480 1680
12-04-2017 339.80 346.80 333.00 344.60 41414 1298
11-04-2017 332.00 338.65 327.50 337.00 37710 1224
10-04-2017 326.00 328.45 317.00 327.20 27310 711
07-04-2017 317.00 330.00 313.10 322.50 404079 2028
06-04-2017 313.10 317.00 310.50 312.25 31308 968
05-04-2017 309.00 315.60 309.00 314.70 46679 1280
03-04-2017 318.50 318.50 308.00 309.95 41826 911
31-03-2017 317.00 329.00 311.00 312.80 65475 2183
30-03-2017 316.40 317.15 312.00 313.50 12053 372
28-03-2017 316.95 319.90 314.50 317.15 38925 988

Back to Top