You are here » Home » Companies » Company Overview » Coromandel International Ltd

Coromandel International Ltd.

BSE: 506395 Sector: Agri and agri inputs
NSE: COROMANDEL ISIN Code: INE169A01031
BSE LIVE 15:40 | 24 Jul 441.95 9.30
(2.15%)
OPEN

435.10

HIGH

444.00

LOW

435.10

NSE 15:53 | 24 Jul 442.00 8.75
(2.02%)
OPEN

436.80

HIGH

445.00

LOW

435.25

OPEN 435.10
PREVIOUS CLOSE 432.65
VOLUME 10408
52-Week high 444.00
52-Week low 225.00
P/E 28.57
Mkt Cap.(Rs cr) 12,909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 435.10
CLOSE 432.65
VOLUME 10408
52-Week high 444.00
52-Week low 225.00
P/E 28.57
Mkt Cap.(Rs cr) 12,909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel International Ltd. (COROMANDEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 428.50 435.10 428.20 432.65 9374 663
20-07-2017 427.50 432.25 421.60 429.30 8737 295
19-07-2017 427.00 429.75 423.00 428.30 3648 241
18-07-2017 420.00 427.75 418.95 422.55 5915 269
17-07-2017 420.00 426.20 416.00 424.70 131455 413
14-07-2017 421.15 423.95 410.00 419.00 124859 1392
13-07-2017 409.00 421.80 402.80 419.30 15616 638
12-07-2017 415.00 415.20 409.00 410.05 4781 188
11-07-2017 418.00 420.45 412.85 413.85 9323 394
10-07-2017 414.90 419.00 409.50 414.50 18137 477
07-07-2017 426.95 435.00 408.25 409.55 14498 590
06-07-2017 426.10 430.00 421.00 422.90 2948 163
05-07-2017 428.00 429.45 425.00 425.70 9621 875
04-07-2017 434.00 435.10 425.00 429.05 19168 514
03-07-2017 429.00 433.50 422.50 431.10 14748 849
30-06-2017 411.00 421.00 409.05 418.10 8549 420
29-06-2017 414.00 419.00 408.60 414.10 6125 358
28-06-2017 412.30 420.40 406.10 409.20 12324 605
27-06-2017 424.75 427.80 412.50 414.85 10047 486
23-06-2017 425.75 426.85 415.60 425.15 34615 1061

Back to Top