You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE LIVE 15:40 | 20 Jan 15.20 0.24
(1.60%)
OPEN

15.49

HIGH

15.55

LOW

14.59

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.49
PREVIOUS CLOSE 14.96
VOLUME 20540
52-Week high 15.84
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 9.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.49
CLOSE 14.96
VOLUME 20540
52-Week high 15.84
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 9.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 15.49 15.55 14.59 15.20 20540 44
19-01-2017 14.00 14.97 14.00 14.96 4200 13
18-01-2017 14.75 15.05 14.18 14.42 19816 31
17-01-2017 15.50 15.60 14.76 14.80 13191 50
16-01-2017 15.44 15.84 14.98 15.53 13646 21
13-01-2017 14.35 15.84 14.35 15.26 28931 64
12-01-2017 14.60 15.34 14.45 15.10 16319 39
11-01-2017 14.00 15.28 14.00 15.10 21800 52
10-01-2017 13.84 14.57 13.19 14.57 50104 36
09-01-2017 14.95 15.00 13.88 13.88 24914 45
06-01-2017 14.00 14.61 14.00 14.61 34444 52
05-01-2017 13.92 13.92 13.80 13.92 64370 47
04-01-2017 12.84 13.26 12.84 13.26 31555 41
03-01-2017 12.29 12.85 12.11 12.63 5318 20
02-01-2017 12.10 12.64 12.10 12.28 4774 26
30-12-2016 12.74 12.74 11.99 12.29 16941 38
29-12-2016 12.50 12.52 11.38 12.19 2189 16
28-12-2016 12.20 12.73 11.85 11.97 8682 45
27-12-2016 11.70 12.38 11.60 12.14 7460 37
26-12-2016 11.30 12.35 11.30 12.18 4010 17

Back to Top