You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE LIVE 15:28 | 28 Mar 17.49 0.83
(4.98%)
OPEN

17.49

HIGH

17.49

LOW

16.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.49
PREVIOUS CLOSE 16.66
VOLUME 11378
52-Week high 19.60
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 10.49
Buy Price 16.95
Buy Qty 47.00
Sell Price 17.49
Sell Qty 25.00
OPEN 17.49
CLOSE 16.66
VOLUME 11378
52-Week high 19.60
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 10.49
Buy Price 16.95
Buy Qty 47.00
Sell Price 17.49
Sell Qty 25.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 17.49 17.49 16.60 17.49 11378 27
27-03-2017 17.35 18.15 16.61 16.66 14287 31
24-03-2017 17.25 17.35 16.66 17.30 4558 18
23-03-2017 17.05 17.25 16.55 17.25 13929 28
22-03-2017 16.46 17.15 16.45 17.15 2880 17
21-03-2017 17.19 17.19 15.60 17.15 10474 41
20-03-2017 15.80 16.38 15.00 16.38 7925 16
17-03-2017 15.50 15.75 14.85 15.60 5970 13
16-03-2017 15.50 15.60 14.50 15.39 5745 11
15-03-2017 15.00 15.00 14.50 15.00 12750 21
14-03-2017 15.00 15.10 14.06 15.10 570 11
10-03-2017 14.80 14.80 14.05 14.39 6090 20
09-03-2017 14.50 14.50 13.59 14.15 38480 27
08-03-2017 13.17 14.50 13.17 14.20 32530 18
07-03-2017 14.00 14.65 13.86 13.86 64682 69
06-03-2017 13.87 14.95 13.87 14.58 38810 61
03-03-2017 14.60 14.60 14.60 14.60 8650 17
02-03-2017 14.80 14.80 13.86 13.91 5764 23
01-03-2017 13.80 14.48 13.70 14.48 8758 24
28-02-2017 14.00 14.90 14.00 14.00 36502 54

Back to Top