You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE LIVE 15:40 | 28 Apr 12.45 -0.15
(-1.19%)
OPEN

12.65

HIGH

12.65

LOW

12.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.65
PREVIOUS CLOSE 12.60
VOLUME 4000
52-Week high 19.60
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 7.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.65
CLOSE 12.60
VOLUME 4000
52-Week high 19.60
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 7.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 12.65 12.65 12.00 12.45 4000 9
27-04-2017 12.90 12.90 12.30 12.60 9145 15
26-04-2017 13.55 13.55 12.90 12.90 28 4
25-04-2017 14.30 14.30 13.55 13.55 782 6
24-04-2017 14.00 14.25 14.00 14.25 105 3
21-04-2017 14.00 14.00 14.00 14.00 500 1
20-04-2017 14.35 14.35 14.10 14.35 1350 8
19-04-2017 14.35 14.35 14.35 14.35 200 1
18-04-2017 14.25 15.00 14.25 14.30 150 3
17-04-2017 15.00 16.25 15.00 15.00 788 11
13-04-2017 16.20 16.20 15.50 15.55 5242 12
12-04-2017 16.40 16.40 16.15 16.20 2150 12
11-04-2017 18.05 18.05 16.35 17.00 2251 13
10-04-2017 16.35 17.20 16.35 17.20 6025 7
07-04-2017 17.25 18.40 16.95 16.95 21169 33
06-04-2017 18.00 19.50 17.80 17.80 28050 47
05-04-2017 18.75 19.10 17.30 18.70 23674 39
03-04-2017 18.25 18.25 16.70 18.20 1295 6
31-03-2017 17.40 17.40 16.10 17.40 3036 13
30-03-2017 17.00 17.00 16.80 16.90 1050 7

Back to Top