You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE LIVE 15:40 | 23 Feb 14.60 -0.25
(-1.68%)
OPEN

14.25

HIGH

15.25

LOW

14.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 14.85
VOLUME 14000
52-Week high 19.60
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 8.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 14.85
VOLUME 14000
52-Week high 19.60
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 8.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 14.25 15.25 14.25 14.60 14000 22
22-02-2017 13.65 15.00 13.65 14.85 23811 44
21-02-2017 14.35 14.35 14.35 14.35 20951 23
20-02-2017 15.10 16.35 15.10 15.10 35442 64
17-02-2017 15.95 16.25 15.85 15.85 4700 13
16-02-2017 17.05 17.70 16.60 16.65 23843 115
15-02-2017 18.25 18.30 17.15 17.45 15797 46
14-02-2017 18.00 18.85 17.55 18.05 58278 81
13-02-2017 18.30 18.30 16.60 18.25 50792 66
10-02-2017 18.45 18.45 17.35 17.45 45498 50
09-02-2017 18.05 19.60 18.05 18.25 16789 49
08-02-2017 18.10 19.10 18.10 19.00 84730 124
07-02-2017 18.25 18.25 17.55 18.20 43495 59
06-02-2017 17.20 17.40 16.80 17.40 10594 28
03-02-2017 16.40 16.60 16.25 16.60 10148 56
02-02-2017 15.20 16.40 15.20 15.85 6800 22
01-02-2017 15.45 15.90 15.45 15.65 3000 13
31-01-2017 15.95 15.97 15.95 15.97 5500 4
30-01-2017 15.00 15.97 15.00 15.96 19235 40
27-01-2017 15.97 15.97 15.58 15.76 31021 62

Back to Top