You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE LIVE 13:55 | 04 Sep 10.93 -0.57
(-4.96%)
OPEN

10.93

HIGH

10.93

LOW

10.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.93
PREVIOUS CLOSE 11.50
VOLUME 10
52-Week high 19.60
52-Week low 7.98
P/E 36.43
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.93
Sell Qty 1000.00
OPEN 10.93
CLOSE 11.50
VOLUME 10
52-Week high 19.60
52-Week low 7.98
P/E 36.43
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.93
Sell Qty 1000.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 10.93 10.93 10.93 10.93 10 1
28-08-2017 11.50 11.50 11.50 11.50 10 1
21-08-2017 12.10 12.10 12.10 12.10 10 1
14-08-2017 12.73 12.73 12.73 12.73 10 1
07-08-2017 12.65 13.95 12.64 13.39 5630 13
31-07-2017 14.50 14.50 13.30 13.30 520 4
24-07-2017 14.00 14.83 14.00 14.00 550 7
17-07-2017 13.45 14.13 13.45 14.13 8635 11
10-07-2017 14.16 14.16 13.46 13.46 11348 8
03-07-2017 14.16 14.16 14.16 14.16 3100 2
27-06-2017 14.90 14.90 14.90 14.90 1700 2
19-06-2017 15.68 15.68 15.68 15.68 1052 2
16-05-2017 16.00 16.50 15.88 16.50 2033 8
15-05-2017 16.71 17.10 16.71 16.71 4600 9
12-05-2017 19.27 19.27 17.45 17.45 18655 26
11-05-2017 18.36 18.36 18.36 18.36 27300 18
10-05-2017 17.49 17.49 17.49 17.49 3885 5
09-05-2017 16.66 16.66 16.66 16.66 1240 5
08-05-2017 15.87 15.87 15.87 15.87 2352 4
05-05-2017 15.00 15.12 15.00 15.12 815 3

Back to Top