You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE LIVE 14:21 | 24 Nov 17.20 0.65
(3.93%)
OPEN

17.25

HIGH

17.25

LOW

15.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.25
PREVIOUS CLOSE 16.55
VOLUME 134
52-Week high 19.60
52-Week low 9.11
P/E 57.33
Mkt Cap.(Rs cr) 12
Buy Price 15.77
Buy Qty 86.00
Sell Price 17.20
Sell Qty 1084.00
OPEN 17.25
CLOSE 16.55
VOLUME 134
52-Week high 19.60
52-Week low 9.11
P/E 57.33
Mkt Cap.(Rs cr) 12
Buy Price 15.77
Buy Qty 86.00
Sell Price 17.20
Sell Qty 1084.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 17.25 17.25 15.77 17.20 134 6
23-11-2017 16.25 16.55 16.25 16.55 1653 10
22-11-2017 15.40 16.06 15.40 15.84 3785 14
21-11-2017 15.40 15.40 14.80 15.30 2700 11
20-11-2017 14.70 14.83 13.51 14.83 3648 17
16-11-2017 13.20 13.75 13.18 13.71 2520 11
15-11-2017 13.85 13.87 12.60 13.87 5635 15
14-11-2017 13.21 13.21 13.21 13.21 100 1
13-11-2017 13.90 14.35 13.21 13.90 6186 29
10-11-2017 13.80 13.92 12.60 13.90 3881 23
09-11-2017 13.30 13.99 13.26 13.26 415 4
08-11-2017 13.63 14.45 13.63 13.90 2201 6
07-11-2017 14.70 14.70 13.50 14.34 1150 7
06-11-2017 14.65 14.65 13.59 14.20 3795 13
03-11-2017 13.86 14.30 13.78 14.30 1770 11
02-11-2017 14.80 14.80 14.06 14.50 1766 10
01-11-2017 15.60 15.60 14.25 14.80 2620 12
31-10-2017 14.95 14.95 14.00 14.90 685 15
30-10-2017 14.70 14.75 14.30 14.70 5300 18
27-10-2017 14.10 14.75 13.50 14.09 6310 20

Back to Top