You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE LIVE 15:23 | 16 May 16.50 -0.21
(-1.26%)
OPEN

16.00

HIGH

16.50

LOW

15.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 16.71
VOLUME 2033
52-Week high 19.60
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 15.90
Buy Qty 100.00
Sell Price 16.50
Sell Qty 795.00
OPEN 16.00
CLOSE 16.71
VOLUME 2033
52-Week high 19.60
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 15.90
Buy Qty 100.00
Sell Price 16.50
Sell Qty 795.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2017 16.00 16.50 15.88 16.50 2033 8
15-05-2017 16.71 17.10 16.71 16.71 4600 9
12-05-2017 19.27 19.27 17.45 17.45 18655 26
11-05-2017 18.36 18.36 18.36 18.36 27300 18
10-05-2017 17.49 17.49 17.49 17.49 3885 5
09-05-2017 16.66 16.66 16.66 16.66 1240 5
08-05-2017 15.87 15.87 15.87 15.87 2352 4
05-05-2017 15.00 15.12 15.00 15.12 815 3
04-05-2017 14.40 14.40 14.40 14.40 501 4
03-05-2017 13.72 13.72 13.72 13.72 1300 1
02-05-2017 13.07 13.07 13.07 13.07 10500 3
28-04-2017 12.65 12.65 12.00 12.45 4000 9
27-04-2017 12.90 12.90 12.30 12.60 9145 15
26-04-2017 13.55 13.55 12.90 12.90 28 4
25-04-2017 14.30 14.30 13.55 13.55 782 6
24-04-2017 14.00 14.25 14.00 14.25 105 3
21-04-2017 14.00 14.00 14.00 14.00 500 1
20-04-2017 14.35 14.35 14.10 14.35 1350 8
19-04-2017 14.35 14.35 14.35 14.35 200 1
18-04-2017 14.25 15.00 14.25 14.30 150 3

Back to Top