You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE LIVE 14:41 | 24 Jul 14.00 -0.13
(-0.92%)
OPEN

14.00

HIGH

14.83

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 14.13
VOLUME 550
52-Week high 19.60
52-Week low 7.98
P/E 58.33
Mkt Cap.(Rs cr) 10
Buy Price 13.44
Buy Qty 75.00
Sell Price 14.80
Sell Qty 150.00
OPEN 14.00
CLOSE 14.13
VOLUME 550
52-Week high 19.60
52-Week low 7.98
P/E 58.33
Mkt Cap.(Rs cr) 10
Buy Price 13.44
Buy Qty 75.00
Sell Price 14.80
Sell Qty 150.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 14.00 14.83 14.00 14.00 550 7
17-07-2017 13.45 14.13 13.45 14.13 8635 11
10-07-2017 14.16 14.16 13.46 13.46 11348 8
03-07-2017 14.16 14.16 14.16 14.16 3100 2
27-06-2017 14.90 14.90 14.90 14.90 1700 2
19-06-2017 15.68 15.68 15.68 15.68 1052 2
16-05-2017 16.00 16.50 15.88 16.50 2033 8
15-05-2017 16.71 17.10 16.71 16.71 4600 9
12-05-2017 19.27 19.27 17.45 17.45 18655 26
11-05-2017 18.36 18.36 18.36 18.36 27300 18
10-05-2017 17.49 17.49 17.49 17.49 3885 5
09-05-2017 16.66 16.66 16.66 16.66 1240 5
08-05-2017 15.87 15.87 15.87 15.87 2352 4
05-05-2017 15.00 15.12 15.00 15.12 815 3
04-05-2017 14.40 14.40 14.40 14.40 501 4
03-05-2017 13.72 13.72 13.72 13.72 1300 1
02-05-2017 13.07 13.07 13.07 13.07 10500 3
28-04-2017 12.65 12.65 12.00 12.45 4000 9
27-04-2017 12.90 12.90 12.30 12.60 9145 15
26-04-2017 13.55 13.55 12.90 12.90 28 4

Back to Top