You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE 14:56 | 16 Jan 23.45 -0.25
(-1.05%)
OPEN

24.75

HIGH

24.85

LOW

22.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.75
PREVIOUS CLOSE 23.70
VOLUME 26597
52-Week high 24.85
52-Week low 10.32
P/E 48.85
Mkt Cap.(Rs cr) 17
Buy Price 22.80
Buy Qty 262.00
Sell Price 23.45
Sell Qty 900.00
OPEN 24.75
CLOSE 23.70
VOLUME 26597
52-Week high 24.85
52-Week low 10.32
P/E 48.85
Mkt Cap.(Rs cr) 17
Buy Price 22.80
Buy Qty 262.00
Sell Price 23.45
Sell Qty 900.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 24.75 24.85 22.80 23.45 26597 46
15-01-2018 23.60 23.70 22.15 23.70 15594 55
12-01-2018 23.25 23.25 21.15 22.60 2846 23
11-01-2018 21.15 22.30 21.15 22.25 1525 10
10-01-2018 21.30 23.00 21.15 22.15 13325 61
09-01-2018 22.80 22.80 21.40 22.25 10694 35
08-01-2018 21.50 23.55 21.40 21.75 7226 32
05-01-2018 23.65 23.65 21.50 22.50 43585 75
04-01-2018 22.55 22.55 22.55 22.55 9678 17
03-01-2018 21.50 21.50 21.50 21.50 5550 4
02-01-2018 20.50 20.50 20.50 20.50 8037 7
01-01-2018 19.55 19.55 19.55 19.55 8301 13
29-12-2017 18.65 18.65 18.65 18.65 2800 7
28-12-2017 18.65 18.65 18.65 18.65 304 2
27-12-2017 18.65 18.65 18.65 18.65 600 3
26-12-2017 18.65 18.65 18.65 18.65 2286 2
22-12-2017 18.65 18.65 18.65 18.65 101 3
21-12-2017 18.65 18.65 18.60 18.65 26570 23
20-12-2017 18.65 18.65 18.65 18.65 1700 5
19-12-2017 18.65 18.65 18.65 18.65 3946 10

Back to Top