You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 15:58 | 15 Dec 39.30 -0.60
(-1.50%)
OPEN

40.40

HIGH

40.85

LOW

39.10

NSE 15:52 | 15 Dec 39.10 -1.10
(-2.74%)
OPEN

40.75

HIGH

40.75

LOW

39.00

OPEN 40.40
PREVIOUS CLOSE 39.90
VOLUME 34619
52-Week high 64.70
52-Week low 38.05
P/E
Mkt Cap.(Rs cr) 4,508
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.30
Sell Qty 50.00
OPEN 40.40
CLOSE 39.90
VOLUME 34619
52-Week high 64.70
52-Week low 38.05
P/E
Mkt Cap.(Rs cr) 4,508
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.30
Sell Qty 50.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 40.40 40.85 39.10 39.30 34619 237
14-12-2017 40.50 40.50 39.40 39.90 73503 499
13-12-2017 41.20 41.65 40.25 40.50 26373 176
12-12-2017 41.10 41.50 40.75 41.20 13835 103
11-12-2017 41.80 42.10 41.40 41.50 8995 90
08-12-2017 41.90 42.40 41.60 41.80 17966 140
07-12-2017 41.20 42.20 41.20 41.90 13149 94
06-12-2017 42.10 42.70 41.65 41.90 18662 120
05-12-2017 42.10 42.55 41.85 42.30 17488 109
04-12-2017 42.25 42.80 42.00 42.05 17642 109
01-12-2017 43.00 43.00 42.15 42.45 13127 80
30-11-2017 43.00 43.15 42.50 42.65 28703 178
29-11-2017 43.55 43.75 43.00 43.05 55667 223
28-11-2017 43.35 44.00 43.35 43.55 22421 160
27-11-2017 43.80 44.00 43.30 43.75 16530 120
24-11-2017 43.45 44.45 43.00 43.85 37841 268
23-11-2017 42.90 43.90 42.50 43.45 30633 188
22-11-2017 43.00 43.50 42.20 43.00 25273 165
21-11-2017 42.90 43.20 42.65 42.75 31874 165
20-11-2017 43.05 43.30 42.75 42.80 24066 146

Back to Top