You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 12:04 | 22 Feb 48.65 0.10
(0.21%)
OPEN

48.85

HIGH

49.05

LOW

48.50

NSE LIVE 12:05 | 22 Feb 48.50 -0.10
(-0.21%)
OPEN

48.45

HIGH

49.00

LOW

48.30

OPEN 48.85
PREVIOUS CLOSE 48.55
VOLUME 35268
52-Week high 57.00
52-Week low 30.75
P/E
Mkt Cap.(Rs cr) 5580.40
Buy Price 48.60
Buy Qty 586.00
Sell Price 48.65
Sell Qty 10.00
OPEN 48.85
CLOSE 48.55
VOLUME 35268
52-Week high 57.00
52-Week low 30.75
P/E
Mkt Cap.(Rs cr) 5580.40
Buy Price 48.60
Buy Qty 586.00
Sell Price 48.65
Sell Qty 10.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 47.90 49.30 47.55 48.55 94167 777
20-02-2017 46.80 47.70 46.00 47.30 275577 1687
17-02-2017 47.30 47.85 46.15 46.40 89417 572
16-02-2017 47.00 47.45 46.45 46.65 140787 914
15-02-2017 48.15 48.35 46.10 46.65 107835 739
14-02-2017 50.00 50.00 47.70 48.40 166662 1185
13-02-2017 52.10 53.00 49.10 49.65 186401 1441
10-02-2017 51.80 53.65 50.75 51.55 186034 1464
09-02-2017 53.50 53.80 50.70 51.30 279387 1608
08-02-2017 52.80 53.70 51.40 53.05 212909 1707
07-02-2017 48.45 57.00 48.45 52.60 752706 5692
06-02-2017 50.10 51.00 48.30 48.85 194361 1473
03-02-2017 47.80 50.70 47.50 49.85 364040 2718
02-02-2017 43.85 49.80 42.70 47.95 671739 4914
01-02-2017 44.00 44.20 43.20 43.85 53505 356
31-01-2017 44.00 44.25 43.10 43.30 35607 281
30-01-2017 43.70 44.90 43.45 44.05 64066 470
27-01-2017 43.80 44.30 43.00 43.80 87477 630
25-01-2017 42.50 43.45 42.35 43.25 39369 326
24-01-2017 42.50 42.75 42.25 42.50 29239 225

Back to Top