You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 15:16 | 27 Jun 50.50 -1.35
(-2.60%)
OPEN

51.85

HIGH

51.85

LOW

49.35

NSE 15:00 | 27 Jun 50.45 -1.60
(-3.07%)
OPEN

51.90

HIGH

52.00

LOW

49.30

OPEN 51.85
PREVIOUS CLOSE 51.85
VOLUME 96916
52-Week high 64.70
52-Week low 35.60
P/E 10.33
Mkt Cap.(Rs cr) 5,793
Buy Price 50.30
Buy Qty 60.00
Sell Price 50.45
Sell Qty 150.00
OPEN 51.85
CLOSE 51.85
VOLUME 96916
52-Week high 64.70
52-Week low 35.60
P/E 10.33
Mkt Cap.(Rs cr) 5,793
Buy Price 50.30
Buy Qty 60.00
Sell Price 50.45
Sell Qty 150.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 53.00 53.10 51.60 51.85 76271 397
22-06-2017 55.50 55.70 52.40 52.85 93911 433
21-06-2017 55.90 55.90 54.40 55.10 58730 430
20-06-2017 54.50 56.80 52.85 55.90 167136 967
19-06-2017 54.25 54.75 53.00 53.25 84706 545
16-06-2017 52.00 54.25 51.85 53.80 135956 620
15-06-2017 52.95 52.95 51.80 51.85 70785 260
14-06-2017 51.00 52.80 50.20 52.45 161229 869
13-06-2017 50.70 51.75 50.55 50.70 29968 184
12-06-2017 51.85 52.40 51.00 51.20 14497 142
09-06-2017 51.80 52.05 51.15 51.85 34999 157
08-06-2017 51.30 52.10 51.00 51.80 57403 315
07-06-2017 50.30 51.70 50.30 51.30 38595 235
06-06-2017 51.15 51.85 50.00 50.25 32867 220
05-06-2017 51.90 52.45 51.10 51.45 53114 317
02-06-2017 50.80 51.95 50.00 51.70 59256 351
01-06-2017 51.00 51.00 49.70 50.40 56515 279
31-05-2017 50.10 50.45 49.60 49.90 81065 375
30-05-2017 51.30 51.30 49.80 50.05 76207 443
29-05-2017 52.10 52.95 51.00 51.35 101220 621

Back to Top