You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 15:40 | 18 Oct 39.05 -0.35
(-0.89%)
OPEN

39.40

HIGH

39.60

LOW

38.90

NSE 15:40 | 18 Oct 39.05 -0.20
(-0.51%)
OPEN

39.50

HIGH

39.50

LOW

39.00

OPEN 39.40
PREVIOUS CLOSE 39.40
VOLUME 11107
52-Week high 64.70
52-Week low 35.60
P/E 7.66
Mkt Cap.(Rs cr) 4,479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.40
CLOSE 39.40
VOLUME 11107
52-Week high 64.70
52-Week low 35.60
P/E 7.66
Mkt Cap.(Rs cr) 4,479
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 40.00 40.00 39.30 39.40 19269 110
16-10-2017 39.65 40.90 39.35 39.50 15504 113
13-10-2017 40.20 40.20 39.35 39.65 26026 162
12-10-2017 40.00 40.10 39.50 39.80 23357 145
11-10-2017 40.80 40.95 39.30 39.70 35409 231
10-10-2017 40.10 40.75 40.00 40.50 10602 87
09-10-2017 41.20 41.20 40.25 40.40 17517 122
06-10-2017 40.10 41.45 40.00 40.75 34166 217
05-10-2017 39.40 39.90 39.05 39.80 41683 157
04-10-2017 39.00 39.40 38.90 39.05 47480 284
03-10-2017 40.45 40.45 38.90 39.40 22756 198
29-09-2017 40.45 40.70 40.00 40.05 16762 129
28-09-2017 40.30 40.50 39.75 40.05 35012 179
27-09-2017 41.55 41.55 40.10 40.30 32209 227
26-09-2017 41.30 41.55 40.75 41.35 40758 207
25-09-2017 42.50 42.50 41.15 41.60 30086 209
22-09-2017 43.65 43.65 42.70 42.85 43868 217
21-09-2017 44.40 44.40 43.30 43.40 33697 258
20-09-2017 44.25 44.60 43.50 44.10 45365 263
19-09-2017 44.05 44.30 43.70 43.80 35747 226

Back to Top