You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 15:42 | 29 Mar 51.05 2.35
(4.83%)
OPEN

48.95

HIGH

51.40

LOW

48.65

NSE LIVE 15:58 | 29 Mar 51.10 2.25
(4.61%)
OPEN

48.85

HIGH

51.40

LOW

48.70

OPEN 48.95
PREVIOUS CLOSE 48.70
VOLUME 276145
52-Week high 57.00
52-Week low 34.00
P/E
Mkt Cap.(Rs cr) 5855.69
Buy Price 51.05
Buy Qty 520.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.95
CLOSE 48.70
VOLUME 276145
52-Week high 57.00
52-Week low 34.00
P/E
Mkt Cap.(Rs cr) 5855.69
Buy Price 51.05
Buy Qty 520.00
Sell Price 0.00
Sell Qty 0.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 49.25 49.60 48.50 48.70 44053 328
27-03-2017 48.15 49.60 48.15 49.00 127419 757
24-03-2017 47.00 49.20 46.70 48.15 179609 1169
23-03-2017 47.20 47.20 46.65 46.90 33727 212
22-03-2017 47.10 47.50 46.75 46.80 45662 318
21-03-2017 47.95 48.50 47.00 47.30 55790 401
20-03-2017 47.45 48.20 47.20 47.90 46669 322
17-03-2017 48.90 48.90 47.25 47.45 52588 449
16-03-2017 48.00 49.00 47.60 48.50 128531 745
15-03-2017 47.40 48.00 46.50 47.40 114169 713
14-03-2017 48.35 48.35 46.55 46.95 67655 485
10-03-2017 46.70 47.00 46.40 46.50 53695 311
09-03-2017 46.80 47.00 46.10 46.60 138908 342
08-03-2017 47.20 47.45 46.45 46.65 91966 409
07-03-2017 47.00 47.50 46.90 47.25 57642 294
06-03-2017 47.15 47.80 47.00 47.25 70381 310
03-03-2017 47.70 47.85 47.00 47.15 90628 469
02-03-2017 48.90 49.10 47.15 47.40 121311 712
01-03-2017 47.35 49.20 47.35 48.50 227466 1348
28-02-2017 46.40 47.40 45.85 46.90 110879 710

Back to Top