You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 14:25 | 25 Jul 51.20 -0.45
(-0.87%)
OPEN

51.95

HIGH

52.00

LOW

51.15

NSE 14:10 | 25 Jul 51.70 0.05
(0.10%)
OPEN

51.60

HIGH

52.20

LOW

51.10

OPEN 51.95
PREVIOUS CLOSE 51.65
VOLUME 25847
52-Week high 64.70
52-Week low 35.60
P/E 10.47
Mkt Cap.(Rs cr) 5,873
Buy Price 51.20
Buy Qty 200.00
Sell Price 51.45
Sell Qty 50.00
OPEN 51.95
CLOSE 51.65
VOLUME 25847
52-Week high 64.70
52-Week low 35.60
P/E 10.47
Mkt Cap.(Rs cr) 5,873
Buy Price 51.20
Buy Qty 200.00
Sell Price 51.45
Sell Qty 50.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 51.05 52.40 51.05 51.65 31522 200
21-07-2017 51.85 51.85 51.00 51.15 25246 164
20-07-2017 52.70 52.70 51.20 51.40 19526 140
19-07-2017 53.00 53.00 52.20 52.55 26351 187
18-07-2017 53.00 54.00 52.35 52.60 30662 202
17-07-2017 55.00 55.00 52.55 52.80 52876 362
14-07-2017 52.65 56.00 51.60 53.85 165365 986
13-07-2017 52.90 52.90 51.90 52.30 33925 239
12-07-2017 51.70 52.55 51.45 52.30 30569 174
11-07-2017 53.20 53.20 50.90 51.10 30915 247
10-07-2017 52.45 53.90 50.70 52.25 101858 477
07-07-2017 52.25 52.40 51.90 52.20 25018 140
06-07-2017 51.30 52.25 51.05 51.75 36650 251
05-07-2017 50.75 51.30 50.40 51.00 16619 108
04-07-2017 50.45 51.45 50.10 50.70 31016 187
03-07-2017 49.60 50.60 49.60 50.05 52609 262
30-06-2017 50.05 50.20 49.30 49.85 32883 154
29-06-2017 51.20 51.75 49.90 50.25 50481 334
28-06-2017 50.40 51.55 49.50 50.75 34656 182
27-06-2017 51.85 51.85 49.35 50.40 104052 601

Back to Top