You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 10:04 | 19 Jan 42.80 0
(0.00%)
OPEN

43.00

HIGH

43.00

LOW

42.50

NSE LIVE 10:26 | 19 Jan 42.75 0
(0.00%)
OPEN

42.65

HIGH

42.90

LOW

42.20

OPEN 43.00
PREVIOUS CLOSE 42.80
VOLUME 3442
52-Week high 51.00
52-Week low 30.75
P/E
Mkt Cap.(Rs cr) 4909.37
Buy Price 42.55
Buy Qty 50.00
Sell Price 42.80
Sell Qty 49.00
OPEN 43.00
CLOSE 42.80
VOLUME 3442
52-Week high 51.00
52-Week low 30.75
P/E
Mkt Cap.(Rs cr) 4909.37
Buy Price 42.55
Buy Qty 50.00
Sell Price 42.80
Sell Qty 49.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 43.20 43.20 42.70 42.80 37841 178
17-01-2017 42.90 43.70 42.60 43.05 28633 290
16-01-2017 42.80 43.20 42.60 42.90 19832 187
13-01-2017 42.60 43.20 42.50 42.75 38402 349
12-01-2017 43.15 43.45 42.60 42.85 16400 151
11-01-2017 42.45 43.70 42.00 43.15 56883 552
10-01-2017 42.15 42.25 41.80 42.10 15174 143
09-01-2017 42.00 42.40 41.55 41.85 14178 173
06-01-2017 42.35 42.85 41.85 42.00 46341 289
05-01-2017 42.50 42.50 41.90 42.15 33352 249
04-01-2017 42.30 42.35 41.50 41.65 29748 241
03-01-2017 41.80 42.55 41.70 42.20 30915 262
02-01-2017 42.05 42.30 41.70 41.90 11515 136
30-12-2016 41.55 42.45 41.50 41.80 31864 285
29-12-2016 41.05 41.85 40.90 41.30 18315 133
28-12-2016 41.25 41.90 40.75 40.90 33898 289
27-12-2016 40.55 41.70 40.20 41.15 23076 174
26-12-2016 40.85 40.95 40.10 40.30 16880 198
23-12-2016 41.00 41.30 40.55 41.05 27442 259
22-12-2016 41.45 41.50 40.70 41.00 41258 364

Back to Top