You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 15:40 | 26 May 52.20 1.50
(2.96%)
OPEN

51.00

HIGH

52.40

LOW

50.45

NSE 15:59 | 26 May 52.00 1.50
(2.97%)
OPEN

51.10

HIGH

52.45

LOW

50.50

OPEN 51.00
PREVIOUS CLOSE 50.70
VOLUME 102728
52-Week high 64.70
52-Week low 34.00
P/E 10.67
Mkt Cap.(Rs cr) 5,988
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.05
Sell Qty 2000.00
OPEN 51.00
CLOSE 50.70
VOLUME 102728
52-Week high 64.70
52-Week low 34.00
P/E 10.67
Mkt Cap.(Rs cr) 5,988
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.05
Sell Qty 2000.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 51.00 52.40 50.45 52.20 102728 564
25-05-2017 50.00 50.90 49.50 50.70 105437 523
24-05-2017 51.45 51.85 48.90 49.25 235185 1103
23-05-2017 53.10 53.55 50.50 50.80 233945 1324
22-05-2017 57.00 57.80 52.80 53.35 212166 1108
19-05-2017 57.35 58.70 56.25 56.55 133702 593
18-05-2017 58.90 58.95 57.50 58.00 62989 428
17-05-2017 59.90 60.50 59.00 59.30 94930 542
16-05-2017 58.00 59.60 57.75 59.35 118572 668
15-05-2017 59.10 59.80 57.50 57.70 102969 507
12-05-2017 60.70 61.20 58.10 58.50 133610 702
11-05-2017 60.80 61.85 60.55 60.90 151173 737
10-05-2017 61.95 62.70 60.05 60.40 156718 819
09-05-2017 62.20 62.60 61.10 61.80 152606 805
08-05-2017 60.60 62.20 60.60 61.80 157361 687
05-05-2017 62.45 64.70 59.65 60.65 438584 2691
04-05-2017 62.40 63.00 61.70 62.30 270374 1467
03-05-2017 61.00 63.25 60.70 61.35 567148 2904
02-05-2017 59.15 62.20 59.15 60.35 700011 3651
28-04-2017 56.70 59.20 56.40 58.75 328815 1856

Back to Top