You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 15:40 | 18 Aug 45.55 -0.85
(-1.83%)
OPEN

45.90

HIGH

46.15

LOW

45.30

NSE 15:52 | 18 Aug 45.55 -0.85
(-1.83%)
OPEN

46.05

HIGH

46.25

LOW

45.30

OPEN 45.90
PREVIOUS CLOSE 46.40
VOLUME 20658
52-Week high 64.70
52-Week low 35.60
P/E 8.93
Mkt Cap.(Rs cr) 5,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.90
CLOSE 46.40
VOLUME 20658
52-Week high 64.70
52-Week low 35.60
P/E 8.93
Mkt Cap.(Rs cr) 5,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 45.90 46.15 45.30 45.55 20658 128
17-08-2017 46.00 46.90 45.45 46.40 37728 239
16-08-2017 45.95 46.45 44.50 45.90 32638 273
14-08-2017 47.00 47.50 45.20 45.75 86949 571
11-08-2017 46.00 47.30 45.10 46.85 79747 515
10-08-2017 50.15 50.15 45.55 46.40 94588 463
09-08-2017 48.70 50.45 48.20 50.15 76207 409
08-08-2017 49.00 49.95 48.50 48.65 44736 246
07-08-2017 48.90 49.30 48.35 48.75 37733 195
04-08-2017 49.60 49.60 48.75 49.00 17563 157
03-08-2017 50.10 50.10 48.65 49.20 41436 304
02-08-2017 50.60 50.80 49.85 50.05 19631 151
01-08-2017 50.80 50.85 50.10 50.20 20649 147
31-07-2017 51.10 51.90 50.15 50.60 37671 313
28-07-2017 51.90 51.90 50.85 51.15 37139 203
27-07-2017 51.85 52.10 51.35 51.50 40904 199
26-07-2017 52.10 52.40 51.20 51.35 29250 187
25-07-2017 51.95 52.00 51.15 51.75 47226 235
24-07-2017 51.05 52.40 51.05 51.65 31522 200
21-07-2017 51.85 51.85 51.00 51.15 25246 164

Back to Top