You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 15:40 | 28 Apr 58.75 2.50
(4.44%)
OPEN

56.70

HIGH

59.20

LOW

56.40

NSE 15:54 | 28 Apr 58.70 2.40
(4.26%)
OPEN

56.40

HIGH

59.25

LOW

56.30

OPEN 56.70
PREVIOUS CLOSE 56.25
VOLUME 328815
52-Week high 59.90
52-Week low 34.00
P/E
Mkt Cap.(Rs cr) 6738.92
Buy Price 58.75
Buy Qty 1850.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.70
CLOSE 56.25
VOLUME 328815
52-Week high 59.90
52-Week low 34.00
P/E
Mkt Cap.(Rs cr) 6738.92
Buy Price 58.75
Buy Qty 1850.00
Sell Price 0.00
Sell Qty 0.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 56.70 59.20 56.40 58.75 328815 1856
27-04-2017 56.15 56.65 55.65 56.25 84289 450
26-04-2017 56.50 57.90 55.20 56.45 132438 779
25-04-2017 55.35 57.35 55.35 56.15 208331 1049
24-04-2017 54.40 55.80 54.10 55.20 127516 685
21-04-2017 55.65 55.70 53.35 53.65 114691 636
20-04-2017 54.40 56.35 54.40 55.00 98245 528
19-04-2017 57.45 57.45 53.80 54.65 86812 555
18-04-2017 54.55 57.00 54.40 54.85 153451 930
17-04-2017 55.45 55.45 53.70 54.20 52903 375
13-04-2017 56.95 57.90 54.55 54.90 201737 1316
12-04-2017 58.20 59.00 56.35 56.90 144112 803
11-04-2017 59.40 59.90 57.40 58.90 241725 1382
10-04-2017 55.45 59.45 55.25 58.95 458053 2638
07-04-2017 53.10 58.50 51.50 54.85 438333 2215
06-04-2017 55.20 55.20 52.95 53.10 170599 830
05-04-2017 55.50 56.40 53.90 55.15 179699 1007
03-04-2017 52.95 55.45 52.40 54.90 290791 1573
31-03-2017 51.50 52.90 50.75 52.50 165336 836
30-03-2017 51.95 51.95 50.90 51.40 79918 503

Back to Top