You are here » Home » Companies » Company Overview » Corporation Bank

Corporation Bank.

BSE: 532179 Sector: Financials
NSE: CORPBANK ISIN Code: INE112A01023
BSE LIVE 15:45 | 02 Dec 45.00 -0.40
(-0.88%)
OPEN

45.60

HIGH

46.20

LOW

44.30

NSE LIVE 15:46 | 02 Dec 45.10 -0.55
(-1.20%)
OPEN

45.45

HIGH

46.25

LOW

44.25

OPEN 45.60
PREVIOUS CLOSE 45.40
VOLUME 97430
52-Week high 51.00
52-Week low 30.75
P/E
Mkt Cap.(Rs cr) 5161.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 66.00
OPEN 45.60
CLOSE 45.40
VOLUME 97430
52-Week high 51.00
52-Week low 30.75
P/E
Mkt Cap.(Rs cr) 5161.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 66.00

Corporation Bank. (CORPBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 45.60 46.20 44.30 45.00 97430 706
01-12-2016 49.25 49.25 44.80 45.40 66443 564
30-11-2016 44.85 47.00 44.70 46.60 72897 662
29-11-2016 44.75 45.45 44.55 44.80 33784 270
28-11-2016 45.50 45.90 44.15 44.90 72315 480
25-11-2016 44.55 46.00 44.55 45.60 71760 451
24-11-2016 44.50 45.50 43.45 45.25 88633 686
23-11-2016 44.55 46.50 44.10 44.60 126980 878
22-11-2016 44.60 46.30 44.10 45.80 163029 1800
21-11-2016 49.00 49.50 43.00 44.40 153395 1268
18-11-2016 49.70 49.70 47.70 48.70 167338 1185
17-11-2016 49.00 49.20 47.85 48.50 163636 1242
16-11-2016 50.00 51.00 47.00 47.85 557672 4130
15-11-2016 45.00 48.85 44.40 47.60 947270 6263
11-11-2016 43.55 46.05 41.70 42.10 238582 1731
10-11-2016 41.35 44.05 41.05 42.95 172353 1357
09-11-2016 40.00 41.00 35.60 40.00 76832 904
08-11-2016 40.70 40.70 39.80 40.00 62071 195
07-11-2016 40.40 40.75 40.10 40.35 33593 216
04-11-2016 40.75 41.00 40.00 40.10 62834 244

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard