You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE LIVE 18:59 | 19 Oct 49.55 0.15
(0.30%)
OPEN

49.50

HIGH

50.85

LOW

49.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.50
PREVIOUS CLOSE 49.40
VOLUME 5141
52-Week high 54.40
52-Week low 30.70
P/E 20.06
Mkt Cap.(Rs cr) 21
Buy Price 49.55
Buy Qty 180.00
Sell Price 50.50
Sell Qty 1000.00
OPEN 49.50
CLOSE 49.40
VOLUME 5141
52-Week high 54.40
52-Week low 30.70
P/E 20.06
Mkt Cap.(Rs cr) 21
Buy Price 49.55
Buy Qty 180.00
Sell Price 50.50
Sell Qty 1000.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 48.00 49.50 47.00 48.85 6162 21
16-10-2017 47.50 49.00 47.50 48.00 10587 28
13-10-2017 46.00 48.35 46.00 46.85 1305 11
12-10-2017 47.65 49.00 47.65 47.90 7816 28
11-10-2017 49.25 49.50 47.65 47.65 10832 42
10-10-2017 49.00 52.00 46.25 49.00 11256 61
09-10-2017 49.00 49.00 42.65 48.95 5426 36
06-10-2017 48.00 48.00 47.00 47.05 2260 11
05-10-2017 51.40 51.40 45.00 46.65 5574 30
04-10-2017 45.00 49.80 45.00 46.35 4392 26
03-10-2017 44.10 50.00 44.10 47.00 5262 20
29-09-2017 43.00 45.70 41.50 44.10 2004 22
28-09-2017 43.30 45.70 42.60 43.15 1060 15
27-09-2017 45.10 46.00 44.20 44.20 2552 19
26-09-2017 46.00 46.50 44.65 45.50 3017 14
25-09-2017 45.50 46.95 44.50 46.00 2358 21
22-09-2017 50.00 50.00 45.10 46.00 7856 50
21-09-2017 49.90 49.90 47.50 47.90 2858 23
20-09-2017 50.00 50.00 48.20 49.30 4634 31
19-09-2017 49.00 50.00 49.00 49.10 2250 13

Back to Top