You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE LIVE 15:40 | 27 Jul 37.35 -2.00
(-5.08%)
OPEN

41.00

HIGH

41.00

LOW

35.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.00
PREVIOUS CLOSE 39.35
VOLUME 3601
52-Week high 54.40
52-Week low 26.10
P/E 59.29
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.00
CLOSE 39.35
VOLUME 3601
52-Week high 54.40
52-Week low 26.10
P/E 59.29
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 41.00 41.00 35.15 37.35 3601 31
26-07-2017 40.00 40.45 39.00 39.35 2553 23
25-07-2017 39.95 41.00 39.00 40.30 7142 29
24-07-2017 38.60 39.00 38.05 38.45 1254 9
21-07-2017 41.50 41.50 38.65 39.05 2693 10
20-07-2017 38.00 39.65 38.00 39.00 1350 6
19-07-2017 38.50 39.50 37.00 38.85 2444 17
18-07-2017 39.95 40.00 37.25 39.20 4651 21
17-07-2017 40.00 40.00 40.00 40.00 1 1
14-07-2017 37.00 40.45 37.00 38.15 4137 26
13-07-2017 40.00 40.00 40.00 40.00 600 3
12-07-2017 38.20 40.50 38.00 39.95 3241 27
11-07-2017 41.00 42.00 39.50 40.35 15370 49
10-07-2017 40.00 41.10 40.00 41.00 13601 24
07-07-2017 40.60 41.00 39.10 39.60 5987 42
06-07-2017 40.50 41.40 40.00 40.60 13111 29
05-07-2017 42.50 44.45 40.05 40.20 17693 125
04-07-2017 39.00 42.00 36.50 40.85 49297 160
03-07-2017 36.45 36.50 33.00 35.50 71038 91
30-06-2017 34.60 34.60 33.90 33.90 5510 9

Back to Top