You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE LIVE 12:15 | 24 May 40.00 -0.25
(-0.62%)
OPEN

40.00

HIGH

40.00

LOW

39.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 40.25
VOLUME 660
52-Week high 54.40
52-Week low 11.90
P/E 10.10
Mkt Cap.(Rs cr) 17
Buy Price 39.80
Buy Qty 120.00
Sell Price 40.00
Sell Qty 35.00
OPEN 40.00
CLOSE 40.25
VOLUME 660
52-Week high 54.40
52-Week low 11.90
P/E 10.10
Mkt Cap.(Rs cr) 17
Buy Price 39.80
Buy Qty 120.00
Sell Price 40.00
Sell Qty 35.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 41.00 41.00 39.70 40.25 9726 33
22-05-2017 43.95 44.00 41.35 41.45 7230 68
19-05-2017 41.00 42.00 40.20 41.55 8425 47
18-05-2017 41.00 43.85 41.00 41.05 1101 18
17-05-2017 41.60 42.00 39.80 41.00 7420 41
16-05-2017 41.00 41.00 39.50 40.00 3799 27
15-05-2017 41.80 42.00 40.30 41.75 3860 46
12-05-2017 41.00 41.00 39.00 39.50 3253 13
11-05-2017 43.70 43.70 40.35 40.85 2629 29
10-05-2017 41.05 43.25 40.75 41.65 2916 30
09-05-2017 40.00 44.90 40.00 41.70 5092 33
08-05-2017 39.60 43.15 39.55 42.25 810 15
05-05-2017 42.85 42.85 40.65 40.90 744 22
04-05-2017 43.85 43.85 41.35 42.40 3309 30
03-05-2017 40.20 41.50 40.10 41.40 2152 20
02-05-2017 40.05 41.80 39.50 40.90 3112 25
28-04-2017 40.00 41.10 39.75 39.80 8611 37
27-04-2017 39.65 42.95 39.00 40.40 6890 57
26-04-2017 42.50 42.90 41.65 41.90 4751 26
25-04-2017 43.20 43.20 41.20 42.85 5692 49

Back to Top