You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE 09:45 | 22 Feb 38.60 1.10
(2.93%)
OPEN

35.20

HIGH

38.60

LOW

35.20

NSE 05:30 | 01 Jan Cosboard Industries Ltd
OPEN 35.20
PREVIOUS CLOSE 37.50
VOLUME 4000
52-Week high 53.60
52-Week low 30.70
P/E
Mkt Cap.(Rs cr) 17
Buy Price 35.15
Buy Qty 100.00
Sell Price 38.70
Sell Qty 50.00
OPEN 35.20
CLOSE 37.50
VOLUME 4000
52-Week high 53.60
52-Week low 30.70
P/E
Mkt Cap.(Rs cr) 17
Buy Price 35.15
Buy Qty 100.00
Sell Price 38.70
Sell Qty 50.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 37.35 38.40 36.00 37.50 8590 58
20-02-2018 39.00 39.00 38.50 38.50 46 6
19-02-2018 36.60 42.80 36.55 38.00 10685 37
16-02-2018 38.25 40.00 37.00 37.90 8936 34
12-02-2018 41.10 44.25 41.10 43.30 5450 21
09-02-2018 40.25 43.45 39.50 43.20 5461 27
08-02-2018 40.05 41.00 40.05 41.00 980 8
07-02-2018 43.50 43.50 40.00 40.50 927 11
06-02-2018 35.75 40.00 35.75 38.50 4823 21
05-02-2018 43.95 43.95 37.65 40.55 2947 28
02-02-2018 40.15 42.85 38.10 41.30 5167 31
01-02-2018 41.05 42.75 41.00 41.00 1615 14
31-01-2018 41.45 41.50 41.00 41.00 4310 8
30-01-2018 40.85 42.50 40.85 41.85 8890 29
29-01-2018 42.25 48.00 41.15 43.60 25469 103
25-01-2018 44.65 44.65 41.90 43.90 4175 7
24-01-2018 44.00 44.00 41.55 42.65 1900 32
23-01-2018 40.35 47.45 40.20 42.40 4308 55
22-01-2018 42.70 44.25 39.30 44.20 4189 35
19-01-2018 44.00 44.00 42.90 43.05 3544 37

Back to Top