You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE LIVE 15:10 | 24 Apr 42.80 -2.10
(-4.68%)
OPEN

46.80

HIGH

46.80

LOW

42.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.80
PREVIOUS CLOSE 44.90
VOLUME 9954
52-Week high 54.40
52-Week low 11.40
P/E 10.81
Mkt Cap.(Rs cr) 18.36
Buy Price 42.80
Buy Qty 150.00
Sell Price 43.70
Sell Qty 20.00
OPEN 46.80
CLOSE 44.90
VOLUME 9954
52-Week high 54.40
52-Week low 11.40
P/E 10.81
Mkt Cap.(Rs cr) 18.36
Buy Price 42.80
Buy Qty 150.00
Sell Price 43.70
Sell Qty 20.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 44.90 46.95 44.00 44.90 4371 51
20-04-2017 48.90 48.90 43.50 44.90 5269 72
19-04-2017 46.90 47.00 45.00 45.45 5343 47
18-04-2017 50.90 50.90 46.50 46.95 23318 138
17-04-2017 47.00 50.90 45.10 48.40 74012 303
13-04-2017 42.00 49.30 41.50 46.70 94963 339
12-04-2017 37.55 42.00 37.55 41.80 11212 53
11-04-2017 41.80 41.80 37.80 38.50 12261 61
10-04-2017 36.85 40.85 35.50 39.10 32338 130
07-04-2017 35.00 36.00 33.90 35.20 1826 10
06-04-2017 34.85 35.00 34.00 34.65 2149 16
05-04-2017 33.35 35.60 32.15 33.90 5044 47
03-04-2017 33.00 33.45 32.25 33.00 2730 16
31-03-2017 32.70 33.80 32.50 33.30 2575 22
30-03-2017 33.50 34.00 32.60 32.70 10658 54
28-03-2017 34.00 34.00 34.00 34.00 300 2
27-03-2017 36.50 36.50 32.65 34.50 20342 101
24-03-2017 34.00 36.85 32.20 36.25 11898 44
23-03-2017 32.35 35.90 32.35 33.55 2242 19
22-03-2017 31.10 35.95 30.70 34.85 20023 58

Back to Top