You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE LIVE 14:59 | 23 Feb 37.00 0.25
(0.68%)
OPEN

36.10

HIGH

38.65

LOW

36.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.10
PREVIOUS CLOSE 36.75
VOLUME 725
52-Week high 54.40
52-Week low 11.40
P/E 9.34
Mkt Cap.(Rs cr) 15.87
Buy Price 36.25
Buy Qty 222.00
Sell Price 37.00
Sell Qty 44.00
OPEN 36.10
CLOSE 36.75
VOLUME 725
52-Week high 54.40
52-Week low 11.40
P/E 9.34
Mkt Cap.(Rs cr) 15.87
Buy Price 36.25
Buy Qty 222.00
Sell Price 37.00
Sell Qty 44.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 36.10 38.65 36.10 37.00 725 7
22-02-2017 36.75 36.75 36.75 36.75 300 2
21-02-2017 37.00 38.85 37.00 38.80 2505 11
20-02-2017 38.70 39.00 37.15 38.50 4801 43
17-02-2017 37.95 38.70 37.95 38.70 21258 70
16-02-2017 34.00 35.20 34.00 35.20 4224 22
15-02-2017 36.40 36.40 31.20 32.00 9736 83
14-02-2017 36.00 36.00 33.60 34.65 4160 33
13-02-2017 36.10 36.10 36.00 36.00 600 3
10-02-2017 36.60 37.20 35.60 37.20 740 6
09-02-2017 35.60 36.75 35.60 36.75 1900 8
08-02-2017 35.35 37.00 35.35 35.35 2950 14
07-02-2017 37.20 37.20 37.20 37.20 1 1
06-02-2017 36.00 36.40 35.50 36.40 5270 20
03-02-2017 36.00 36.20 35.50 35.60 2300 15
02-02-2017 36.70 36.70 36.70 36.70 1000 1
01-02-2017 37.00 37.70 36.70 37.00 4652 15
31-01-2017 36.90 37.00 36.85 36.85 2122 11
30-01-2017 36.20 37.20 36.20 36.90 1235 14
27-01-2017 35.35 37.85 35.25 36.00 3569 23

Back to Top