You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE LIVE 15:40 | 18 Dec 42.70 -2.45
(-5.43%)
OPEN

45.00

HIGH

45.00

LOW

42.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 45.15
VOLUME 5185
52-Week high 53.60
52-Week low 30.70
P/E 26.04
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 45.15
VOLUME 5185
52-Week high 53.60
52-Week low 30.70
P/E 26.04
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 45.00 45.00 42.55 42.70 5185 43
15-12-2017 44.95 45.20 44.95 45.15 350 7
14-12-2017 46.00 47.00 43.50 44.50 770 9
13-12-2017 45.00 46.00 44.00 44.10 4548 23
12-12-2017 46.80 47.90 44.70 44.85 7260 28
11-12-2017 42.85 48.00 42.85 46.80 7866 56
08-12-2017 47.45 47.45 42.40 44.20 2071 32
07-12-2017 47.00 47.00 42.40 43.15 11305 45
06-12-2017 44.50 44.90 44.50 44.90 1200 2
05-12-2017 42.20 45.00 42.10 45.00 281 4
04-12-2017 43.10 45.00 43.10 44.60 4211 9
01-12-2017 45.05 45.70 43.00 43.35 5205 30
30-11-2017 45.05 46.90 45.00 46.00 3772 25
29-11-2017 45.05 46.90 45.05 46.50 3675 18
28-11-2017 47.20 47.25 45.20 45.40 3240 18
27-11-2017 43.15 47.25 43.15 47.25 762 11
24-11-2017 46.00 48.00 45.00 45.10 6812 34
23-11-2017 43.50 45.85 43.50 45.10 404 7
22-11-2017 44.00 44.00 43.05 43.90 1150 8
21-11-2017 45.95 46.00 44.00 45.50 1239 11

Back to Top