You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE LIVE 15:40 | 27 Jun 33.35 -3.60
(-9.74%)
OPEN

38.45

HIGH

38.45

LOW

32.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.45
PREVIOUS CLOSE 36.95
VOLUME 7757
52-Week high 54.40
52-Week low 18.50
P/E 52.94
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.45
CLOSE 36.95
VOLUME 7757
52-Week high 54.40
52-Week low 18.50
P/E 52.94
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 40.40 40.40 35.25 36.95 1621 9
22-06-2017 37.95 37.95 34.50 34.80 1339 18
21-06-2017 36.25 38.00 35.30 36.50 8814 43
20-06-2017 38.00 39.95 37.95 38.90 4102 12
19-06-2017 36.95 39.95 36.55 37.05 1537 17
16-06-2017 37.60 37.60 36.25 36.95 3700 12
15-06-2017 38.50 38.50 35.25 36.40 4706 25
14-06-2017 38.50 38.65 38.50 38.65 4000 5
13-06-2017 38.80 41.95 38.05 38.75 55935 65
12-06-2017 38.65 38.65 36.10 38.00 10746 13
09-06-2017 37.20 37.20 37.10 37.20 1230 21
08-06-2017 36.00 37.65 34.70 37.20 654 9
07-06-2017 36.75 37.00 36.30 36.30 1910 17
06-06-2017 36.55 37.50 36.50 37.00 4610 28
05-06-2017 37.25 38.50 36.25 37.50 4740 41
02-06-2017 40.00 40.50 39.30 39.30 3347 15
01-06-2017 42.70 42.70 40.00 40.00 1538 15
31-05-2017 39.55 42.00 39.00 41.50 4288 40
30-05-2017 35.10 39.70 35.10 38.10 32706 174
29-05-2017 46.80 48.60 42.55 43.80 8715 73

Back to Top