You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE LIVE 15:40 | 24 Mar 36.25 2.70
(8.05%)
OPEN

34.00

HIGH

36.85

LOW

32.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.00
PREVIOUS CLOSE 33.55
VOLUME 11898
52-Week high 54.40
52-Week low 11.40
P/E 9.15
Mkt Cap.(Rs cr) 15.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 33.55
VOLUME 11898
52-Week high 54.40
52-Week low 11.40
P/E 9.15
Mkt Cap.(Rs cr) 15.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 31.10 35.95 30.70 34.85 20023 58
21-03-2017 35.00 35.00 32.50 32.70 1392 21
20-03-2017 35.00 35.00 32.55 33.00 676 5
17-03-2017 35.50 37.50 35.20 35.65 4072 19
16-03-2017 37.75 37.75 35.30 37.00 1490 10
15-03-2017 38.20 38.20 35.80 37.00 1245 10
14-03-2017 35.90 37.00 35.90 37.00 1609 9
10-03-2017 35.55 37.00 34.40 35.00 1751 20
09-03-2017 40.00 40.00 35.10 36.05 4444 61
08-03-2017 31.65 37.05 31.60 37.05 14043 52
07-03-2017 36.00 36.60 33.70 33.70 9279 26
06-03-2017 34.15 36.00 34.10 35.00 1870 13
03-03-2017 35.55 36.45 35.30 36.00 1400 10
02-03-2017 34.05 36.45 34.05 36.45 332 7
01-03-2017 35.55 35.55 34.80 35.25 100 4
28-02-2017 36.50 36.75 34.30 35.55 5391 39
27-02-2017 36.50 36.60 36.25 36.30 1097 6
23-02-2017 36.10 38.65 36.10 37.00 725 7
22-02-2017 36.75 36.75 36.75 36.75 300 2
21-02-2017 37.00 38.85 37.00 38.80 2505 11

Back to Top