You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE LIVE 15:28 | 17 Jan 38.00 1.00
(2.70%)
OPEN

37.10

HIGH

38.75

LOW

37.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.10
PREVIOUS CLOSE 37.00
VOLUME 4102
52-Week high 54.40
52-Week low 11.40
P/E 8.78
Mkt Cap.(Rs cr) 16.30
Buy Price 37.90
Buy Qty 1.00
Sell Price 38.00
Sell Qty 74.00
OPEN 37.10
CLOSE 37.00
VOLUME 4102
52-Week high 54.40
52-Week low 11.40
P/E 8.78
Mkt Cap.(Rs cr) 16.30
Buy Price 37.90
Buy Qty 1.00
Sell Price 38.00
Sell Qty 74.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 37.10 38.75 37.10 38.00 4102 27
16-01-2017 38.75 38.80 36.35 37.00 3411 20
13-01-2017 36.50 37.75 36.50 37.70 3159 6
12-01-2017 36.50 39.40 36.05 36.70 23630 69
11-01-2017 38.35 38.35 37.40 37.90 3426 37
10-01-2017 39.15 39.20 39.15 39.20 1009 4
09-01-2017 36.00 38.45 36.00 37.75 2476 19
06-01-2017 37.00 39.00 36.30 36.65 4435 28
05-01-2017 39.25 39.25 37.25 37.60 1002 19
04-01-2017 39.80 39.80 39.00 39.10 8439 42
03-01-2017 39.95 40.00 38.30 39.00 2687 20
02-01-2017 38.50 39.80 38.00 39.50 9046 33
30-12-2016 36.20 38.10 36.10 38.10 3567 23
29-12-2016 36.25 37.25 36.20 36.30 1151 7
28-12-2016 37.45 38.70 36.15 36.60 3815 30
27-12-2016 36.50 39.65 36.10 37.45 23303 247
26-12-2016 37.05 37.95 36.50 37.95 1748 13
23-12-2016 37.65 38.90 37.25 38.15 1470 10
22-12-2016 38.15 38.45 37.25 38.05 3611 21
21-12-2016 38.55 39.10 38.55 39.10 300 4

Back to Top