You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE 00:00 | 19 Apr 340.00 -5.00
(-1.45%)
OPEN

350.95

HIGH

350.95

LOW

340.00

NSE 05:30 | 01 Jan COSCO (India) Ltd
OPEN 350.95
PREVIOUS CLOSE 345.00
VOLUME 101
52-Week high 442.90
52-Week low 243.00
P/E 27.76
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 350.95
CLOSE 345.00
VOLUME 101
52-Week high 442.90
52-Week low 243.00
P/E 27.76
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 350.95 350.95 340.00 340.00 101 5
18-04-2018 350.00 351.00 343.00 345.00 658 16
17-04-2018 359.00 359.00 342.20 349.70 773 19
16-04-2018 362.70 362.70 340.10 354.00 220 8
13-04-2018 350.00 350.00 347.00 347.35 122 7
12-04-2018 350.00 358.80 348.00 348.30 627 12
11-04-2018 352.00 360.00 345.80 350.00 1021 27
10-04-2018 351.00 358.85 351.00 351.00 281 11
09-04-2018 354.95 363.00 342.60 351.00 2492 61
06-04-2018 352.80 352.80 341.00 349.55 229 11
05-04-2018 349.00 349.00 335.60 337.45 584 16
04-04-2018 332.55 349.70 330.10 345.10 1872 49
03-04-2018 325.15 351.70 325.15 335.50 296 13
02-04-2018 336.00 340.00 335.50 338.40 1141 19
28-03-2018 325.55 340.85 325.50 333.05 333 17
27-03-2018 330.00 351.80 328.00 340.65 1755 37
26-03-2018 338.95 338.95 320.00 326.85 852 21
23-03-2018 329.00 336.00 322.00 326.00 383 18
22-03-2018 356.95 356.95 324.50 329.15 1541 30
21-03-2018 335.00 341.00 325.00 338.85 573 18

Back to Top