You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 15:29 | 23 Oct 290.70 -1.75
(-0.60%)
OPEN

290.20

HIGH

299.45

LOW

290.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 290.20
PREVIOUS CLOSE 292.45
VOLUME 1094
52-Week high 410.10
52-Week low 157.60
P/E 30.89
Mkt Cap.(Rs cr) 121
Buy Price 290.70
Buy Qty 42.00
Sell Price 292.45
Sell Qty 10.00
OPEN 290.20
CLOSE 292.45
VOLUME 1094
52-Week high 410.10
52-Week low 157.60
P/E 30.89
Mkt Cap.(Rs cr) 121
Buy Price 290.70
Buy Qty 42.00
Sell Price 292.45
Sell Qty 10.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 290.20 299.45 290.20 290.70 1094 35
19-10-2017 292.95 299.45 290.00 292.45 2257 37
17-10-2017 291.10 298.95 291.10 294.00 1327 31
16-10-2017 296.00 300.90 290.15 293.45 849 42
13-10-2017 308.90 308.90 294.10 295.80 1225 54
12-10-2017 297.10 309.00 295.65 298.15 1022 46
11-10-2017 306.00 309.20 300.50 301.70 3129 61
10-10-2017 310.00 310.00 298.00 300.00 1723 53
09-10-2017 298.85 308.40 292.10 305.05 6183 91
06-10-2017 300.00 304.00 285.25 294.85 2236 59
05-10-2017 302.00 302.00 283.95 286.80 2608 87
04-10-2017 293.50 302.00 293.50 300.00 421 6
03-10-2017 302.00 310.00 299.00 299.00 372 24
29-09-2017 305.00 305.00 300.00 301.65 1492 37
28-09-2017 298.00 305.00 295.15 301.60 1439 21
27-09-2017 295.00 300.00 290.00 297.90 4447 55
26-09-2017 289.00 299.45 286.30 293.00 1862 61
25-09-2017 288.50 301.00 282.00 289.00 2435 91
22-09-2017 295.00 303.95 276.00 297.20 3358 80
21-09-2017 306.80 306.95 299.00 300.55 5169 99

Back to Top