You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 15:40 | 17 Feb 235.15 -0.95
(-0.40%)
OPEN

229.30

HIGH

242.50

LOW

229.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 229.30
PREVIOUS CLOSE 236.10
VOLUME 447
52-Week high 287.05
52-Week low 117.00
P/E 37.50
Mkt Cap.(Rs cr) 97.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.30
CLOSE 236.10
VOLUME 447
52-Week high 287.05
52-Week low 117.00
P/E 37.50
Mkt Cap.(Rs cr) 97.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 229.30 242.50 229.00 235.15 447 18
16-02-2017 240.00 240.00 236.10 236.10 904 15
15-02-2017 247.95 248.00 236.40 236.40 240 8
14-02-2017 240.10 259.30 239.10 240.00 2102 22
13-02-2017 253.00 264.95 247.85 248.05 2259 30
10-02-2017 287.05 287.05 259.75 260.75 8434 114
09-02-2017 259.95 273.40 259.95 273.40 6340 57
08-02-2017 262.00 262.00 250.00 260.40 783 39
07-02-2017 252.00 252.60 232.00 249.95 2008 26
06-02-2017 235.00 252.20 235.00 240.60 53 3
03-02-2017 254.00 254.00 240.00 241.35 943 18
02-02-2017 249.75 250.65 240.20 242.15 2507 28
01-02-2017 238.85 238.85 230.90 238.75 5170 56
30-01-2017 227.50 227.50 227.50 227.50 462 4
27-01-2017 227.50 227.50 227.50 227.50 125 4
25-01-2017 227.50 227.50 227.50 227.50 569 7
24-01-2017 227.50 227.50 227.50 227.50 400 3
23-01-2017 227.40 227.50 227.40 227.50 883 10
20-01-2017 224.90 227.50 216.00 226.60 1205 27
19-01-2017 208.20 218.00 207.15 218.00 1223 26

Back to Top