You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 14:51 | 18 Aug 327.50 0
(0.00%)
OPEN

321.10

HIGH

327.50

LOW

317.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 321.10
PREVIOUS CLOSE 327.50
VOLUME 1936
52-Week high 410.10
52-Week low 133.50
P/E 31.49
Mkt Cap.(Rs cr) 136
Buy Price 323.00
Buy Qty 12.00
Sell Price 327.50
Sell Qty 3.00
OPEN 321.10
CLOSE 327.50
VOLUME 1936
52-Week high 410.10
52-Week low 133.50
P/E 31.49
Mkt Cap.(Rs cr) 136
Buy Price 323.00
Buy Qty 12.00
Sell Price 327.50
Sell Qty 3.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 321.10 327.50 317.55 327.50 1936 51
17-08-2017 325.00 330.00 315.05 327.50 2809 95
16-08-2017 311.00 324.00 305.50 316.45 15174 323
14-08-2017 312.00 312.00 295.00 302.30 3845 92
11-08-2017 306.20 307.85 296.20 305.30 8944 106
10-08-2017 310.00 311.00 295.00 298.30 9558 321
09-08-2017 300.00 302.00 288.05 295.40 3552 96
08-08-2017 302.00 315.00 290.50 297.35 8819 113
07-08-2017 312.85 313.00 305.00 307.45 3077 39
04-08-2017 312.50 313.00 295.00 305.70 6460 102
03-08-2017 311.25 311.25 299.35 310.05 5820 275
02-08-2017 311.95 311.95 290.00 299.00 5195 108
01-08-2017 326.70 326.70 304.00 304.70 13299 163
31-07-2017 323.80 325.80 320.00 320.00 600 15
28-07-2017 325.95 328.95 320.10 323.60 1014 41
27-07-2017 312.00 326.75 312.00 320.10 5951 116
26-07-2017 310.05 325.50 310.00 311.20 3601 98
25-07-2017 349.00 349.00 318.30 318.30 9002 136
24-07-2017 320.00 335.05 318.05 335.05 4442 87
21-07-2017 330.00 330.00 315.00 319.10 727 37

Back to Top