You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 14:52 | 29 Mar 248.95 5.95
(2.45%)
OPEN

240.00

HIGH

248.95

LOW

240.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 240.00
PREVIOUS CLOSE 243.00
VOLUME 332
52-Week high 287.05
52-Week low 117.00
P/E 33.19
Mkt Cap.(Rs cr) 103.56
Buy Price 241.00
Buy Qty 19.00
Sell Price 248.95
Sell Qty 99.00
OPEN 240.00
CLOSE 243.00
VOLUME 332
52-Week high 287.05
52-Week low 117.00
P/E 33.19
Mkt Cap.(Rs cr) 103.56
Buy Price 241.00
Buy Qty 19.00
Sell Price 248.95
Sell Qty 99.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 243.00 250.00 243.00 243.00 197 3
27-03-2017 254.00 255.00 245.00 245.05 639 13
24-03-2017 241.00 243.05 241.00 243.05 3444 36
23-03-2017 230.00 231.50 229.95 231.50 3733 20
22-03-2017 226.50 226.50 220.00 220.50 380 5
21-03-2017 224.45 224.50 217.00 223.00 11487 17
20-03-2017 229.00 229.90 212.50 214.75 2622 53
17-03-2017 224.00 229.00 218.00 221.35 1082 20
16-03-2017 234.90 235.00 225.00 227.00 356 9
15-03-2017 222.50 229.90 222.50 228.35 473 12
14-03-2017 228.00 228.80 220.50 221.45 421 10
10-03-2017 229.90 229.90 216.00 218.55 1540 26
09-03-2017 233.00 233.90 220.00 225.30 463 14
08-03-2017 241.90 243.00 225.00 226.00 976 21
07-03-2017 229.00 236.95 226.50 234.60 109 6
03-03-2017 240.00 240.00 225.15 235.00 211 6
02-03-2017 228.00 237.00 228.00 237.00 102 3
01-03-2017 225.25 237.80 225.00 228.00 712 13
28-02-2017 235.00 235.00 235.00 235.00 10 1
27-02-2017 220.00 234.95 220.00 234.80 155 4

Back to Top