You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 15:49 | 15 Dec 319.10 -0.75
(-0.23%)
OPEN

329.90

HIGH

329.90

LOW

307.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 329.90
PREVIOUS CLOSE 319.85
VOLUME 11424
52-Week high 410.10
52-Week low 157.60
P/E 26.44
Mkt Cap.(Rs cr) 133
Buy Price 319.10
Buy Qty 539.00
Sell Price 0.00
Sell Qty 0.00
OPEN 329.90
CLOSE 319.85
VOLUME 11424
52-Week high 410.10
52-Week low 157.60
P/E 26.44
Mkt Cap.(Rs cr) 133
Buy Price 319.10
Buy Qty 539.00
Sell Price 0.00
Sell Qty 0.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 329.90 329.90 307.00 319.10 11424 162
14-12-2017 317.00 331.50 315.00 319.85 35834 575
13-12-2017 295.00 303.00 294.15 300.80 5140 40
12-12-2017 295.00 304.00 292.00 293.00 964 27
11-12-2017 305.00 305.00 295.00 295.00 751 9
08-12-2017 291.30 305.00 291.30 304.70 2661 56
07-12-2017 295.50 304.00 287.65 300.25 1304 62
06-12-2017 271.00 304.95 270.00 295.30 765 31
05-12-2017 291.40 310.00 291.40 305.00 1535 38
04-12-2017 294.75 300.00 294.75 299.10 182 9
01-12-2017 294.00 310.00 285.10 306.25 2911 42
30-11-2017 306.80 306.80 295.00 296.75 187 15
29-11-2017 297.10 302.00 296.00 297.40 635 35
28-11-2017 310.00 310.00 301.00 303.70 1376 42
27-11-2017 306.00 313.00 301.15 309.35 1541 41
24-11-2017 299.75 309.80 291.25 302.40 30618 58
23-11-2017 296.00 296.00 293.10 295.95 944 13
22-11-2017 290.25 300.00 290.25 296.05 3028 28
21-11-2017 286.00 299.80 286.00 293.45 4419 37
20-11-2017 292.50 292.90 282.10 286.20 974 40

Back to Top