You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 15:40 | 26 May 279.45 9.55
(3.54%)
OPEN

269.00

HIGH

280.00

LOW

266.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 269.00
PREVIOUS CLOSE 269.90
VOLUME 3346
52-Week high 308.55
52-Week low 127.00
P/E 37.26
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 269.00
CLOSE 269.90
VOLUME 3346
52-Week high 308.55
52-Week low 127.00
P/E 37.26
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 269.00 280.00 266.00 279.45 3346 24
25-05-2017 260.00 270.00 260.00 269.90 266 20
24-05-2017 266.50 266.50 247.00 251.15 4325 39
23-05-2017 270.00 275.00 260.00 265.10 421 13
22-05-2017 297.00 297.00 267.00 270.00 2802 25
19-05-2017 281.00 288.00 265.30 277.95 3314 38
18-05-2017 273.50 294.00 273.50 285.80 776 23
17-05-2017 272.95 288.70 272.50 287.00 1994 20
16-05-2017 286.70 294.30 280.55 289.25 370 8
15-05-2017 290.00 293.00 279.90 280.65 8369 50
12-05-2017 275.00 296.25 270.00 284.90 21738 114
11-05-2017 275.00 280.00 264.30 269.35 3495 35
10-05-2017 266.10 284.00 263.05 277.00 611 27
09-05-2017 284.00 288.00 262.55 277.60 552 26
08-05-2017 275.00 284.00 274.95 284.00 210 6
05-05-2017 264.70 275.00 260.00 270.00 458 13
04-05-2017 276.45 276.45 270.00 270.05 102 4
03-05-2017 288.00 290.00 265.50 270.90 639 22
02-05-2017 284.00 284.00 270.00 272.60 633 16
28-04-2017 290.00 290.00 271.65 274.70 1704 21

Back to Top