COSCO (India) Ltd.
BSE: 530545 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE949B01018 |
BSE
00:00 | 19 Apr
|
340.00
|
-5.00 (-1.45%)
|
OPEN
350.95
|
HIGH
350.95
|
LOW
340.00
|
NSE
05:30 | 01 Jan
|
COSCO (India) Ltd
|
OPEN |
350.95 |
PREVIOUS CLOSE |
345.00 |
VOLUME |
101 |
52-Week high |
442.90 |
52-Week low |
243.00 |
P/E |
27.76 |
Mkt Cap.(Rs cr) |
141 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
27.76 |
Mkt Cap.(Rs cr) |
141 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
350.95 |
CLOSE |
345.00 |
VOLUME |
101 |
52-Week high |
442.90 |
52-Week low |
243.00 |
P/E |
27.76 |
Mkt Cap.(Rs cr) |
141 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
27.76 |
Mkt Cap.(Rs cr) |
141.44 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
COSCO (India) Ltd. (COSCOINDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-04-2018 |
350.95 |
350.95 |
340.00 |
340.00 |
101 |
5 |
18-04-2018 |
350.00 |
351.00 |
343.00 |
345.00 |
658 |
16 |
17-04-2018 |
359.00 |
359.00 |
342.20 |
349.70 |
773 |
19 |
16-04-2018 |
362.70 |
362.70 |
340.10 |
354.00 |
220 |
8 |
13-04-2018 |
350.00 |
350.00 |
347.00 |
347.35 |
122 |
7 |
12-04-2018 |
350.00 |
358.80 |
348.00 |
348.30 |
627 |
12 |
11-04-2018 |
352.00 |
360.00 |
345.80 |
350.00 |
1021 |
27 |
10-04-2018 |
351.00 |
358.85 |
351.00 |
351.00 |
281 |
11 |
09-04-2018 |
354.95 |
363.00 |
342.60 |
351.00 |
2492 |
61 |
06-04-2018 |
352.80 |
352.80 |
341.00 |
349.55 |
229 |
11 |
05-04-2018 |
349.00 |
349.00 |
335.60 |
337.45 |
584 |
16 |
04-04-2018 |
332.55 |
349.70 |
330.10 |
345.10 |
1872 |
49 |
03-04-2018 |
325.15 |
351.70 |
325.15 |
335.50 |
296 |
13 |
02-04-2018 |
336.00 |
340.00 |
335.50 |
338.40 |
1141 |
19 |
28-03-2018 |
325.55 |
340.85 |
325.50 |
333.05 |
333 |
17 |
27-03-2018 |
330.00 |
351.80 |
328.00 |
340.65 |
1755 |
37 |
26-03-2018 |
338.95 |
338.95 |
320.00 |
326.85 |
852 |
21 |
23-03-2018 |
329.00 |
336.00 |
322.00 |
326.00 |
383 |
18 |
22-03-2018 |
356.95 |
356.95 |
324.50 |
329.15 |
1541 |
30 |
21-03-2018 |
335.00 |
341.00 |
325.00 |
338.85 |
573 |
18 |
Quick Links for COSCO (India):
Back to Top