You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 15:53 | 23 Jun 301.05 -15.80
(-4.99%)
OPEN

310.50

HIGH

328.00

LOW

301.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 310.50
PREVIOUS CLOSE 316.85
VOLUME 12265
52-Week high 410.10
52-Week low 132.00
P/E 28.95
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 301.05
Sell Qty 2881.00
OPEN 310.50
CLOSE 316.85
VOLUME 12265
52-Week high 410.10
52-Week low 132.00
P/E 28.95
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 301.05
Sell Qty 2881.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 297.90 329.20 297.90 316.85 42326 669
21-06-2017 313.55 313.55 313.55 313.55 7785 62
20-06-2017 330.05 330.05 330.05 330.05 3018 52
19-06-2017 365.05 365.05 347.40 347.40 3536 72
16-06-2017 372.00 388.95 364.85 365.65 12601 287
15-06-2017 405.00 405.00 384.05 384.05 21915 383
14-06-2017 406.95 410.10 395.00 404.25 48361 647
13-06-2017 360.00 390.60 360.00 390.60 36822 369
12-06-2017 375.00 375.00 360.00 372.00 7149 138
09-06-2017 345.30 362.55 339.00 362.55 25579 233
08-06-2017 349.00 349.00 332.45 345.30 2658 85
07-06-2017 340.00 360.00 340.00 342.45 6736 157
06-06-2017 351.95 377.90 335.80 348.75 14856 264
05-06-2017 334.00 353.25 333.90 348.35 24629 322
02-06-2017 315.00 348.70 309.95 321.15 13473 360
01-06-2017 305.00 319.40 303.00 317.85 30011 218
31-05-2017 285.00 290.40 274.90 290.40 9423 120
30-05-2017 262.50 278.90 262.00 264.00 2166 98
29-05-2017 279.45 279.45 279.45 279.45 100 1
26-05-2017 269.00 280.00 266.00 279.45 3346 24

Back to Top