You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 15:46 | 23 Jan 227.50 0.90
(0.40%)
OPEN

227.40

HIGH

227.50

LOW

227.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 227.40
PREVIOUS CLOSE 226.60
VOLUME 883
52-Week high 270.00
52-Week low 117.00
P/E 36.28
Mkt Cap.(Rs cr) 94.64
Buy Price 227.50
Buy Qty 1377.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.40
CLOSE 226.60
VOLUME 883
52-Week high 270.00
52-Week low 117.00
P/E 36.28
Mkt Cap.(Rs cr) 94.64
Buy Price 227.50
Buy Qty 1377.00
Sell Price 0.00
Sell Qty 0.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 227.40 227.50 227.40 227.50 883 10
20-01-2017 224.90 227.50 216.00 226.60 1205 27
19-01-2017 208.20 218.00 207.15 218.00 1223 26
18-01-2017 220.00 229.90 216.60 217.80 1660 62
17-01-2017 234.15 242.00 210.00 222.90 4664 95
16-01-2017 249.80 249.80 242.00 242.00 127 5
13-01-2017 234.15 247.70 230.00 246.35 1461 49
12-01-2017 267.25 270.00 240.00 243.05 8551 120
11-01-2017 217.00 258.00 217.00 258.00 38638 358
10-01-2017 213.50 230.35 211.05 215.00 2484 53
09-01-2017 207.80 213.90 195.20 212.50 950 33
06-01-2017 208.00 209.85 192.20 200.30 1877 46
05-01-2017 233.00 233.00 201.00 202.85 10315 205
04-01-2017 179.00 227.85 179.00 221.75 17040 245
03-01-2017 175.00 189.95 175.00 189.90 102 3
30-12-2016 180.00 185.00 173.00 175.00 1012 25
29-12-2016 176.90 189.85 170.00 188.20 106 6
28-12-2016 165.00 187.75 157.60 176.90 297 23
27-12-2016 167.60 179.90 167.60 179.90 21 2
26-12-2016 189.95 189.95 189.95 189.95 10 2

Back to Top