You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 12:38 | 28 Apr 284.00 -2.75
(-0.96%)
OPEN

290.00

HIGH

290.00

LOW

279.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 290.00
PREVIOUS CLOSE 286.75
VOLUME 1080
52-Week high 308.55
52-Week low 117.00
P/E 37.87
Mkt Cap.(Rs cr) 118.14
Buy Price 278.55
Buy Qty 100.00
Sell Price 284.00
Sell Qty 897.00
OPEN 290.00
CLOSE 286.75
VOLUME 1080
52-Week high 308.55
52-Week low 117.00
P/E 37.87
Mkt Cap.(Rs cr) 118.14
Buy Price 278.55
Buy Qty 100.00
Sell Price 284.00
Sell Qty 897.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 307.00 308.55 278.00 286.75 8629 173
26-04-2017 245.15 280.50 244.05 280.50 175429 113
25-04-2017 259.50 260.00 255.00 255.00 1607 19
24-04-2017 265.00 265.00 246.00 249.10 573 16
21-04-2017 258.00 273.00 255.00 260.20 4033 42
20-04-2017 256.00 258.00 243.00 248.65 1051 16
19-04-2017 264.90 264.90 253.00 258.45 217 9
18-04-2017 259.00 264.00 253.00 258.00 489 9
17-04-2017 259.00 260.00 258.05 258.40 160 9
13-04-2017 269.90 269.90 256.10 260.10 439 16
12-04-2017 262.10 262.10 262.00 262.00 200 2
11-04-2017 261.05 274.50 260.00 267.95 1113 10
10-04-2017 271.00 280.00 260.05 263.20 1216 20
07-04-2017 274.00 274.20 265.00 267.00 267 10
06-04-2017 260.00 270.00 246.10 268.15 3378 42
05-04-2017 258.00 268.00 257.50 258.80 1505 21
03-04-2017 266.80 273.00 252.10 261.45 4027 54
31-03-2017 252.00 260.00 252.00 260.00 750 16
30-03-2017 236.55 251.95 236.55 251.90 505 7
28-03-2017 243.00 250.00 243.00 243.00 197 3

Back to Top