You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 15:24 | 01 Dec 180.00 -5.40
(-2.91%)
OPEN

190.00

HIGH

190.00

LOW

162.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 190.00
PREVIOUS CLOSE 185.40
VOLUME 158
52-Week high 221.90
52-Week low 117.00
P/E 28.71
Mkt Cap.(Rs cr) 74.88
Buy Price 171.15
Buy Qty 10.00
Sell Price 180.00
Sell Qty 5.00
OPEN 190.00
CLOSE 185.40
VOLUME 158
52-Week high 221.90
52-Week low 117.00
P/E 28.71
Mkt Cap.(Rs cr) 74.88
Buy Price 171.15
Buy Qty 10.00
Sell Price 180.00
Sell Qty 5.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2016 190.00 190.00 162.25 180.00 158 7
25-11-2016 168.50 190.00 168.50 185.40 14 2
18-11-2016 175.00 193.90 175.00 184.90 228 6
17-11-2016 183.00 183.00 175.00 176.70 843 10
16-11-2016 170.00 186.70 168.00 183.35 514 7
11-11-2016 203.90 203.90 179.00 179.35 823 8
09-11-2016 196.95 196.95 176.00 183.00 260 7
08-11-2016 197.00 197.00 191.75 191.75 109 6
07-11-2016 198.00 207.80 190.75 207.80 5363 4
04-11-2016 198.85 200.20 191.10 200.00 672 29
03-11-2016 212.00 215.40 200.15 205.15 157 8
02-11-2016 191.35 214.00 191.35 212.30 180 7
01-11-2016 210.00 221.90 196.00 203.85 3091 48
30-10-2016 203.00 204.95 203.00 204.00 100 4
28-10-2016 195.00 196.00 188.25 189.40 379 16
27-10-2016 189.95 198.00 174.10 191.85 326 21
26-10-2016 185.00 188.00 176.00 183.35 426 9
25-10-2016 190.00 198.90 177.60 183.75 645 13
24-10-2016 189.95 217.40 185.05 189.70 8195 133
21-10-2016 183.95 186.25 177.15 181.20 3475 32

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard