You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE LIVE 15:48 | 25 Jul 318.30 -16.75
(-5.00%)
OPEN

349.00

HIGH

349.00

LOW

318.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 349.00
PREVIOUS CLOSE 335.05
VOLUME 9002
52-Week high 410.10
52-Week low 133.50
P/E 30.61
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 318.30
Sell Qty 292.00
OPEN 349.00
CLOSE 335.05
VOLUME 9002
52-Week high 410.10
52-Week low 133.50
P/E 30.61
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 318.30
Sell Qty 292.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 349.00 349.00 318.30 318.30 9002 136
24-07-2017 320.00 335.05 318.05 335.05 4442 87
21-07-2017 330.00 330.00 315.00 319.10 727 37
20-07-2017 318.75 319.05 313.10 315.00 1834 54
19-07-2017 315.50 319.70 313.00 318.75 455 18
18-07-2017 306.35 319.00 304.65 315.90 2218 54
17-07-2017 314.80 316.90 300.00 309.70 5721 162
14-07-2017 304.25 314.60 304.25 307.60 2918 73
13-07-2017 317.00 317.00 304.15 306.35 2541 70
12-07-2017 308.05 317.00 308.05 310.10 1993 79
11-07-2017 300.60 320.00 300.60 309.80 4556 153
10-07-2017 317.00 317.00 298.50 306.75 3744 134
07-07-2017 297.15 317.85 297.10 311.65 2595 61
06-07-2017 314.00 320.00 305.10 312.10 8501 228
05-07-2017 318.00 328.90 312.00 315.60 3317 92
04-07-2017 325.00 333.70 315.00 319.95 2558 55
03-07-2017 329.90 335.10 323.50 324.95 2220 63
30-06-2017 338.70 340.00 325.00 332.55 9500 195
29-06-2017 321.95 327.60 315.35 327.60 14050 184
28-06-2017 302.00 318.80 302.00 312.00 2129 140

Back to Top