You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE LIVE 15:14 | 17 Jan 15.41 -1.58
(-9.30%)
OPEN

15.90

HIGH

15.90

LOW

15.41

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.90
PREVIOUS CLOSE 16.99
VOLUME 2239
52-Week high 23.25
52-Week low 10.85
P/E 81.11
Mkt Cap.(Rs cr) 18.54
Buy Price 15.41
Buy Qty 500.00
Sell Price 15.74
Sell Qty 4.00
OPEN 15.90
CLOSE 16.99
VOLUME 2239
52-Week high 23.25
52-Week low 10.85
P/E 81.11
Mkt Cap.(Rs cr) 18.54
Buy Price 15.41
Buy Qty 500.00
Sell Price 15.74
Sell Qty 4.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 16.25 16.99 16.25 16.99 29 2
13-01-2017 16.76 16.80 16.00 16.35 1121 12
12-01-2017 15.69 15.69 15.69 15.69 165 1
11-01-2017 17.30 17.30 15.71 16.52 3703 51
10-01-2017 15.15 16.00 15.15 16.00 4070 24
09-01-2017 16.80 16.80 15.00 15.50 10321 21
06-01-2017 15.74 15.90 15.00 15.40 20985 44
05-01-2017 14.75 15.35 14.75 15.33 144 4
04-01-2017 14.60 15.70 14.50 14.60 8015 25
03-01-2017 14.80 15.00 14.50 14.89 5416 18
02-01-2017 14.81 15.25 14.15 15.00 3145 22
30-12-2016 14.45 16.50 14.35 15.00 961 11
29-12-2016 14.60 15.00 14.60 15.00 2220 8
28-12-2016 14.75 14.75 14.75 14.75 100 1
27-12-2016 14.85 14.85 14.60 14.70 500 4
26-12-2016 15.50 15.50 14.30 15.35 1342 11
23-12-2016 15.25 15.95 15.00 15.95 3766 9
22-12-2016 15.00 15.75 14.50 15.75 2900 6
21-12-2016 16.30 16.30 16.00 16.00 1749 7
20-12-2016 16.50 16.50 16.10 16.10 5500 4

Back to Top