You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE LIVE 15:40 | 29 Jun 27.70 1.20
(4.53%)
OPEN

27.50

HIGH

27.80

LOW

25.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.50
PREVIOUS CLOSE 26.50
VOLUME 50430
52-Week high 28.40
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 26.50
VOLUME 50430
52-Week high 28.40
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2017 27.50 27.80 25.20 27.70 50430 91
28-06-2017 26.15 26.75 26.05 26.50 11210 21
27-06-2017 27.70 28.35 26.60 26.75 53043 69
23-06-2017 26.20 28.05 25.55 27.00 55979 156
22-06-2017 26.00 26.80 24.90 26.75 48505 106
21-06-2017 25.35 25.55 23.65 25.55 17719 63
20-06-2017 23.55 24.50 23.55 24.35 6480 17
19-06-2017 22.60 24.00 22.60 24.00 13682 40
16-06-2017 24.00 24.00 23.35 23.40 44554 44
15-06-2017 25.75 25.75 24.50 24.55 25213 99
14-06-2017 25.85 26.05 25.15 25.75 18673 88
13-06-2017 25.80 25.85 24.15 25.85 52243 127
12-06-2017 22.65 24.65 22.65 24.65 57679 91
09-06-2017 21.70 22.45 21.25 22.45 67971 96
08-06-2017 18.50 20.45 18.50 20.45 28870 36
07-06-2017 18.60 19.40 18.60 18.60 3005 16
06-06-2017 18.40 19.60 18.40 19.00 581 8
05-06-2017 18.90 19.25 18.90 19.10 350 3
02-06-2017 18.80 19.00 18.80 18.90 1370 11
01-06-2017 18.35 18.35 18.30 18.35 798 4

Back to Top