You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE LIVE 15:20 | 21 Feb 15.70 -0.30
(-1.88%)
OPEN

16.20

HIGH

16.30

LOW

15.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.20
PREVIOUS CLOSE 16.00
VOLUME 3115
52-Week high 23.25
52-Week low 10.85
P/E
Mkt Cap.(Rs cr) 18.89
Buy Price 15.10
Buy Qty 60.00
Sell Price 15.75
Sell Qty 90.00
OPEN 16.20
CLOSE 16.00
VOLUME 3115
52-Week high 23.25
52-Week low 10.85
P/E
Mkt Cap.(Rs cr) 18.89
Buy Price 15.10
Buy Qty 60.00
Sell Price 15.75
Sell Qty 90.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 16.20 16.30 15.00 15.70 3115 13
20-02-2017 16.35 16.35 14.75 16.00 1700 10
17-02-2017 14.75 15.70 14.75 15.25 2086 14
16-02-2017 15.25 15.25 14.65 14.75 1410 5
15-02-2017 15.15 15.15 15.15 15.15 200 1
14-02-2017 15.05 15.75 15.00 15.15 9110 22
13-02-2017 15.35 16.20 15.00 15.15 1802 16
10-02-2017 16.35 16.75 15.55 15.65 2800 20
09-02-2017 15.75 15.75 15.75 15.75 2235 1
08-02-2017 16.75 16.75 15.25 15.55 3860 10
07-02-2017 15.50 16.30 15.10 15.45 6450 19
06-02-2017 16.65 16.65 15.05 15.45 1686 10
02-02-2017 15.30 15.95 15.25 15.55 5430 30
01-02-2017 16.00 16.00 15.15 15.50 4500 17
31-01-2017 15.50 16.50 15.50 15.98 2020 14
30-01-2017 15.66 16.84 15.66 16.35 1800 10
27-01-2017 16.84 16.84 15.76 15.81 2411 10
25-01-2017 15.86 15.86 15.86 15.86 116 1
24-01-2017 15.61 16.90 15.60 16.90 1552 7
23-01-2017 15.78 16.15 15.70 15.77 561 8

Back to Top