You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE LIVE 11:24 | 18 Aug 24.75 0.75
(3.13%)
OPEN

24.60

HIGH

24.75

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.60
PREVIOUS CLOSE 24.00
VOLUME 1200
52-Week high 36.55
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 30
Buy Price 23.50
Buy Qty 100.00
Sell Price 24.80
Sell Qty 100.00
OPEN 24.60
CLOSE 24.00
VOLUME 1200
52-Week high 36.55
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 30
Buy Price 23.50
Buy Qty 100.00
Sell Price 24.80
Sell Qty 100.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 24.60 24.75 24.00 24.75 1200 8
17-08-2017 23.00 24.00 22.10 24.00 4421 7
16-08-2017 20.35 23.95 20.35 23.00 2885 13
14-08-2017 24.95 24.95 21.25 22.60 6927 17
11-08-2017 24.00 24.00 22.00 23.15 400 4
10-08-2017 24.20 24.50 22.30 24.00 9825 21
09-08-2017 24.30 26.40 23.65 24.20 27000 40
08-08-2017 28.50 28.50 25.20 25.90 21615 53
07-08-2017 29.00 29.00 28.00 28.00 5531 17
04-08-2017 29.20 29.20 28.00 29.00 5823 19
03-08-2017 29.25 32.00 29.10 29.10 9527 19
02-08-2017 31.85 33.35 30.25 30.60 34050 50
01-08-2017 31.50 32.30 30.85 31.80 12100 23
31-07-2017 30.30 32.50 30.30 32.45 2785 9
28-07-2017 32.20 32.20 31.50 31.75 2150 15
27-07-2017 32.00 32.25 31.00 32.25 2712 17
26-07-2017 32.00 32.50 31.50 32.50 4059 13
25-07-2017 32.00 33.60 32.00 32.00 8125 23
24-07-2017 33.00 33.00 32.00 32.00 950 7
21-07-2017 33.90 34.00 32.15 33.05 23659 59

Back to Top