You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE LIVE 15:26 | 24 Nov 27.00 -0.80
(-2.88%)
OPEN

26.80

HIGH

27.80

LOW

26.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.80
PREVIOUS CLOSE 27.80
VOLUME 1800
52-Week high 36.55
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 32
Buy Price 26.85
Buy Qty 500.00
Sell Price 27.70
Sell Qty 200.00
OPEN 26.80
CLOSE 27.80
VOLUME 1800
52-Week high 36.55
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 32
Buy Price 26.85
Buy Qty 500.00
Sell Price 27.70
Sell Qty 200.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 26.50 27.95 26.20 27.80 1230 16
22-11-2017 26.00 27.90 26.00 27.55 16800 17
21-11-2017 24.75 27.35 24.75 27.35 3201 22
20-11-2017 25.10 27.40 25.10 26.05 1427 14
16-11-2017 23.50 25.60 23.50 25.00 6100 24
15-11-2017 24.50 25.00 24.30 24.40 11606 44
14-11-2017 27.80 27.90 25.35 25.55 11393 44
13-11-2017 26.75 26.75 26.60 26.65 6539 20
10-11-2017 27.65 28.00 27.60 28.00 450 4
09-11-2017 28.50 29.90 27.50 29.05 4543 21
08-11-2017 27.35 28.60 27.35 28.50 1650 13
07-11-2017 28.00 28.95 27.15 27.35 1827 20
06-11-2017 27.80 28.00 27.00 28.00 2893 25
03-11-2017 28.00 28.70 26.60 26.70 3998 18
02-11-2017 25.60 28.15 25.60 28.00 3605 24
01-11-2017 27.05 28.00 26.80 26.85 13427 39
31-10-2017 27.80 28.25 26.00 28.20 11277 43
30-10-2017 28.95 29.00 27.30 27.30 9710 36
27-10-2017 29.00 30.25 28.50 28.70 3290 25
26-10-2017 30.55 31.80 29.05 29.95 6768 26

Back to Top