You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE LIVE 15:03 | 25 May 19.45 0.85
(4.57%)
OPEN

19.45

HIGH

19.45

LOW

17.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.45
PREVIOUS CLOSE 18.60
VOLUME 1502
52-Week high 28.40
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 23
Buy Price 17.95
Buy Qty 90.00
Sell Price 19.45
Sell Qty 1099.00
OPEN 19.45
CLOSE 18.60
VOLUME 1502
52-Week high 28.40
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 23
Buy Price 17.95
Buy Qty 90.00
Sell Price 19.45
Sell Qty 1099.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 19.45 19.45 17.95 19.45 1502 12
24-05-2017 20.00 20.00 18.60 18.60 3555 13
23-05-2017 19.50 19.80 19.00 19.50 4920 19
22-05-2017 20.35 20.60 19.85 19.85 22860 41
19-05-2017 19.80 20.60 19.20 19.65 3530 12
18-05-2017 20.95 20.95 20.00 20.15 11787 37
17-05-2017 19.50 20.20 19.00 20.20 13277 39
16-05-2017 19.20 19.30 18.15 19.25 8734 21
15-05-2017 18.80 19.50 18.55 18.60 31460 80
12-05-2017 19.90 20.00 18.60 19.50 17040 41
11-05-2017 20.35 20.35 19.40 19.40 8079 47
10-05-2017 21.40 21.40 19.65 20.40 16485 38
09-05-2017 20.95 20.95 20.00 20.50 13600 18
08-05-2017 20.80 20.80 20.65 20.70 9300 14
05-05-2017 20.35 20.95 20.35 20.75 3051 16
04-05-2017 20.60 21.30 20.55 20.85 4900 16
03-05-2017 21.60 21.60 20.30 20.35 11309 22
02-05-2017 21.25 21.25 20.25 21.25 6191 23
28-04-2017 22.15 22.15 20.60 20.85 11661 21
27-04-2017 21.05 22.15 21.05 21.50 3670 12

Back to Top