You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE 15:40 | 19 Jan 30.95 -0.25
(-0.80%)
OPEN

31.40

HIGH

31.40

LOW

29.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.40
PREVIOUS CLOSE 31.20
VOLUME 4684
52-Week high 36.55
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.40
CLOSE 31.20
VOLUME 4684
52-Week high 36.55
52-Week low 14.55
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 31.40 31.40 29.75 30.95 4684 11
18-01-2018 32.50 32.75 31.20 31.20 15711 49
17-01-2018 31.00 32.90 31.00 32.75 8166 28
16-01-2018 32.80 33.50 30.60 32.50 14200 35
15-01-2018 31.00 32.30 30.90 32.05 14701 27
12-01-2018 31.50 31.60 31.00 31.40 6774 27
11-01-2018 31.00 31.00 29.75 30.80 15200 28
10-01-2018 30.50 30.50 29.50 30.50 3821 24
09-01-2018 32.55 32.55 29.50 30.50 4825 24
08-01-2018 30.00 31.00 30.00 31.00 4300 21
05-01-2018 31.50 31.50 29.40 30.00 4309 11
04-01-2018 30.10 31.60 29.10 30.15 4802 35
03-01-2018 29.00 30.10 28.00 30.10 11630 31
02-01-2018 28.70 30.00 28.70 29.45 4139 14
01-01-2018 29.65 30.90 29.60 30.00 9336 23
29-12-2017 32.35 32.35 29.35 29.50 15586 82
28-12-2017 30.85 30.85 30.85 30.85 4337 12
27-12-2017 27.75 29.40 27.75 29.40 4516 18
26-12-2017 27.10 29.75 27.10 28.00 13835 40
22-12-2017 28.80 28.90 27.20 28.50 15991 32

Back to Top