You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE LIVE 15:05 | 30 Mar 23.30 -0.20
(-0.85%)
OPEN

22.75

HIGH

24.50

LOW

22.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.75
PREVIOUS CLOSE 23.50
VOLUME 8123
52-Week high 28.40
52-Week low 10.85
P/E
Mkt Cap.(Rs cr) 28.03
Buy Price 23.30
Buy Qty 199.00
Sell Price 24.50
Sell Qty 100.00
OPEN 22.75
CLOSE 23.50
VOLUME 8123
52-Week high 28.40
52-Week low 10.85
P/E
Mkt Cap.(Rs cr) 28.03
Buy Price 23.30
Buy Qty 199.00
Sell Price 24.50
Sell Qty 100.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 25.00 25.00 23.75 23.75 22841 63
27-03-2017 25.50 25.50 24.50 24.95 14245 30
24-03-2017 25.10 26.00 24.35 25.30 45215 55
23-03-2017 26.00 26.85 25.05 25.45 23802 33
22-03-2017 26.80 26.85 25.25 26.05 8967 16
21-03-2017 26.00 26.00 25.30 25.75 6850 20
20-03-2017 25.90 28.40 25.85 26.35 16630 48
17-03-2017 26.50 27.35 25.75 27.05 35630 90
16-03-2017 27.05 28.00 26.35 26.80 31010 91
15-03-2017 26.50 28.20 26.25 27.40 71487 231
14-03-2017 25.50 26.90 25.50 26.90 103962 180
10-03-2017 25.15 25.65 24.00 25.65 118895 187
09-03-2017 25.20 25.50 24.15 24.50 48511 104
08-03-2017 24.05 25.60 23.80 24.40 151362 291
07-03-2017 22.90 23.85 22.35 23.60 119931 238
06-03-2017 21.50 21.70 20.45 21.70 18584 62
03-03-2017 20.00 20.35 18.15 19.75 22745 71
02-03-2017 21.65 22.10 19.55 19.75 27584 99
01-03-2017 22.00 22.70 21.15 21.65 49514 143
28-02-2017 22.50 23.45 20.00 22.75 181983 648

Back to Top