You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE LIVE 15:40 | 22 Sep 22.15 -1.05
(-4.53%)
OPEN

23.00

HIGH

23.80

LOW

21.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 23.20
VOLUME 8551
52-Week high 36.55
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 23.20
VOLUME 8551
52-Week high 36.55
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 23.00 23.80 21.90 22.15 8551 23
21-09-2017 23.00 24.15 23.00 23.20 2785 11
20-09-2017 23.35 23.90 22.40 23.35 44599 46
19-09-2017 24.00 24.85 23.50 24.85 531 8
18-09-2017 24.30 25.00 23.15 25.00 2530 11
15-09-2017 24.00 24.40 22.25 24.40 18147 28
14-09-2017 23.35 24.95 23.20 24.00 10237 26
13-09-2017 23.90 24.50 23.20 23.35 621 8
12-09-2017 24.00 24.00 22.60 22.90 3430 17
11-09-2017 22.30 24.00 22.25 24.00 3600 12
08-09-2017 25.60 25.60 23.70 24.00 6890 22
07-09-2017 24.00 26.70 23.10 23.70 9075 30
06-09-2017 26.75 26.75 24.00 25.00 6422 22
05-09-2017 26.00 27.80 25.55 25.85 4640 16
04-09-2017 26.80 27.80 24.30 26.05 18550 39
01-09-2017 24.00 26.00 24.00 25.95 6300 23
31-08-2017 22.85 24.95 22.85 24.20 3340 21
30-08-2017 22.25 22.80 22.25 22.75 2306 15
29-08-2017 24.00 24.00 22.80 22.90 1000 9
28-08-2017 24.95 25.00 24.25 24.80 2220 12

Back to Top