You are here » Home » Companies » Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE LIVE 14:55 | 28 Apr 20.85 -0.65
(-3.02%)
OPEN

22.15

HIGH

22.15

LOW

20.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.15
PREVIOUS CLOSE 21.50
VOLUME 11661
52-Week high 28.40
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 25.08
Buy Price 20.85
Buy Qty 115.00
Sell Price 21.65
Sell Qty 307.00
OPEN 22.15
CLOSE 21.50
VOLUME 11661
52-Week high 28.40
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 25.08
Buy Price 20.85
Buy Qty 115.00
Sell Price 21.65
Sell Qty 307.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 22.15 22.15 20.60 20.85 11661 21
27-04-2017 21.05 22.15 21.05 21.50 3670 12
26-04-2017 22.60 22.70 21.20 21.25 13232 43
25-04-2017 20.25 21.65 20.25 21.65 18068 29
24-04-2017 20.95 21.45 20.60 20.65 16499 37
21-04-2017 20.75 22.20 20.55 20.65 12891 35
20-04-2017 21.30 22.30 21.30 21.60 2516 14
19-04-2017 21.95 22.90 20.95 22.40 10920 36
18-04-2017 21.90 23.45 21.75 21.95 19207 33
17-04-2017 22.05 22.85 22.00 22.85 3827 11
13-04-2017 22.10 23.30 22.05 22.05 22151 50
12-04-2017 23.30 23.30 22.90 23.20 1365 15
11-04-2017 22.50 23.85 22.50 23.85 1156 13
10-04-2017 23.95 23.95 22.70 23.25 5044 16
07-04-2017 24.85 24.85 23.30 23.50 9286 37
06-04-2017 24.60 24.70 23.15 24.50 4766 26
05-04-2017 23.55 24.70 23.50 23.80 2444 12
03-04-2017 24.90 24.90 23.50 23.60 15849 37
31-03-2017 22.60 24.45 22.60 24.45 25581 33
30-03-2017 22.75 24.50 22.75 23.30 8123 28

Back to Top