You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE 00:00 | 26 Apr 278.20 2.60
(0.94%)
OPEN

272.15

HIGH

280.10

LOW

270.15

NSE 00:00 | 26 Apr 278.10 2.85
(1.04%)
OPEN

275.95

HIGH

281.00

LOW

271.10

OPEN 272.15
PREVIOUS CLOSE 275.60
VOLUME 5291
52-Week high 468.80
52-Week low 237.00
P/E 6.42
Mkt Cap.(Rs cr) 541
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 272.15
CLOSE 275.60
VOLUME 5291
52-Week high 468.80
52-Week low 237.00
P/E 6.42
Mkt Cap.(Rs cr) 541
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 272.15 280.10 270.15 278.20 5291 151
25-04-2018 274.55 277.95 271.75 275.60 2249 87
24-04-2018 275.65 280.95 268.05 271.10 8695 202
23-04-2018 275.35 275.35 271.00 273.00 1636 50
20-04-2018 270.10 272.90 265.75 270.90 4410 105
19-04-2018 273.00 274.00 269.70 270.05 1498 70
18-04-2018 273.00 278.90 270.10 270.75 6241 224
17-04-2018 271.30 275.50 271.30 273.50 1719 61
16-04-2018 275.90 280.00 272.00 273.55 3377 142
13-04-2018 273.95 278.00 273.95 276.90 3234 85
12-04-2018 275.00 279.95 273.50 273.85 6239 109
11-04-2018 277.50 278.50 274.05 275.10 1171 39
10-04-2018 280.55 280.90 276.50 280.55 1904 61
09-04-2018 277.30 279.95 275.00 278.70 3470 107
06-04-2018 279.90 282.00 275.25 279.50 5812 137
05-04-2018 273.00 280.70 273.00 279.85 2660 105
04-04-2018 277.55 282.25 266.00 267.80 16288 404
03-04-2018 264.55 279.70 264.55 277.10 4839 139
02-04-2018 251.00 268.00 249.00 264.20 10084 252
28-03-2018 243.15 248.75 243.15 246.75 13440 179

Back to Top