You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE LIVE 15:40 | 26 May 413.80 4.50
(1.10%)
OPEN

412.00

HIGH

417.40

LOW

410.20

NSE 15:58 | 26 May 412.50 2.85
(0.70%)
OPEN

413.40

HIGH

418.30

LOW

410.05

OPEN 412.00
PREVIOUS CLOSE 409.30
VOLUME 6552
52-Week high 468.80
52-Week low 310.00
P/E 7.18
Mkt Cap.(Rs cr) 804
Buy Price 0.00
Buy Qty 0.00
Sell Price 413.80
Sell Qty 1.00
OPEN 412.00
CLOSE 409.30
VOLUME 6552
52-Week high 468.80
52-Week low 310.00
P/E 7.18
Mkt Cap.(Rs cr) 804
Buy Price 0.00
Buy Qty 0.00
Sell Price 413.80
Sell Qty 1.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 412.00 417.40 410.20 413.80 6552 215
25-05-2017 404.55 410.00 402.60 409.30 6641 222
24-05-2017 399.00 409.90 395.50 401.50 14470 483
23-05-2017 414.90 414.90 385.05 396.00 19068 805
22-05-2017 423.00 425.00 410.40 410.70 10797 398
19-05-2017 439.10 439.10 416.50 419.75 16102 523
18-05-2017 440.00 440.00 425.00 428.35 28955 742
17-05-2017 451.95 451.95 440.00 442.30 12739 285
16-05-2017 448.15 450.65 446.00 448.85 7202 175
15-05-2017 448.45 452.25 446.30 451.05 8575 140
12-05-2017 445.05 451.00 441.25 444.00 7506 184
11-05-2017 450.00 457.00 443.75 444.70 8501 260
10-05-2017 448.55 450.25 445.00 448.15 5369 187
09-05-2017 457.00 458.00 445.75 448.55 6111 196
08-05-2017 450.00 458.00 445.60 446.90 6593 269
05-05-2017 451.00 454.00 441.00 449.35 16512 481
04-05-2017 457.30 457.40 448.40 450.25 14340 395
03-05-2017 462.95 463.40 455.00 456.25 10381 297
02-05-2017 462.95 466.70 455.45 460.25 17256 537
28-04-2017 464.00 468.80 457.00 460.85 40343 1011

Back to Top