You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE LIVE 15:45 | 06 Dec 330.55 0.40
(0.12%)
OPEN

326.00

HIGH

334.60

LOW

326.00

NSE LIVE 15:31 | 06 Dec 331.40 0.25
(0.08%)
OPEN

331.15

HIGH

334.00

LOW

329.25

OPEN 326.00
PREVIOUS CLOSE 330.15
VOLUME 13780
52-Week high 431.00
52-Week low 212.50
P/E 6.13
Mkt Cap.(Rs cr) 642.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 330.55
Sell Qty 60.00
OPEN 326.00
CLOSE 330.15
VOLUME 13780
52-Week high 431.00
52-Week low 212.50
P/E 6.13
Mkt Cap.(Rs cr) 642.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 330.55
Sell Qty 60.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 330.10 336.30 324.00 330.15 13420 817
02-12-2016 330.00 339.90 327.00 335.40 20823 681
01-12-2016 340.05 347.70 330.00 331.45 28364 1202
30-11-2016 352.10 355.00 344.00 345.55 15581 820
29-11-2016 352.00 357.25 341.25 343.40 26042 1399
28-11-2016 340.00 358.65 336.00 353.50 43160 1982
25-11-2016 331.00 342.80 331.00 339.85 10051 548
24-11-2016 330.00 336.90 325.10 334.50 17170 593
23-11-2016 324.00 339.00 322.15 331.35 13306 807
22-11-2016 323.60 333.00 310.00 322.15 17262 702
21-11-2016 345.55 347.00 324.05 328.95 12000 467
18-11-2016 347.85 347.85 338.00 345.05 7968 301
17-11-2016 336.00 342.15 331.50 335.90 13750 541
16-11-2016 343.00 348.00 331.45 334.75 10800 350
15-11-2016 361.00 361.95 331.00 334.20 25744 776
11-11-2016 373.00 373.85 356.55 360.95 21540 690
10-11-2016 379.00 390.75 373.00 375.60 13157 785
09-11-2016 365.60 380.00 341.00 372.55 25541 1047
08-11-2016 384.95 390.00 380.45 384.15 6440 232
07-11-2016 380.20 390.60 380.20 384.95 19952 512

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard