You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE LIVE 15:44 | 28 Apr 460.85 -0.50
(-0.11%)
OPEN

464.00

HIGH

468.80

LOW

457.00

NSE 15:59 | 28 Apr 460.45 -0.40
(-0.09%)
OPEN

463.80

HIGH

469.90

LOW

456.10

OPEN 464.00
PREVIOUS CLOSE 461.35
VOLUME 40343
52-Week high 468.80
52-Week low 310.00
P/E 7.93
Mkt Cap.(Rs cr) 895.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 460.85
Sell Qty 16.00
OPEN 464.00
CLOSE 461.35
VOLUME 40343
52-Week high 468.80
52-Week low 310.00
P/E 7.93
Mkt Cap.(Rs cr) 895.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 460.85
Sell Qty 16.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 464.00 468.80 457.00 460.85 40343 1011
27-04-2017 455.00 466.00 455.00 461.35 54504 1215
26-04-2017 432.20 462.25 430.00 454.90 127663 2866
25-04-2017 421.00 430.65 416.05 428.85 81737 1561
24-04-2017 394.00 422.00 393.00 415.00 78305 1763
21-04-2017 388.40 397.00 388.40 390.80 10181 272
20-04-2017 390.90 395.05 386.30 388.05 8562 199
19-04-2017 388.60 390.15 385.50 387.80 4423 110
18-04-2017 389.20 396.40 386.00 387.30 8729 231
17-04-2017 390.45 392.00 385.55 386.90 8791 163
13-04-2017 385.15 394.60 385.15 388.85 5323 192
12-04-2017 397.00 399.75 387.60 389.70 11743 310
11-04-2017 397.00 402.90 394.00 397.15 20941 416
10-04-2017 397.00 403.95 395.60 398.75 20431 524
07-04-2017 392.95 405.00 390.00 394.85 26424 590
06-04-2017 394.70 404.80 392.00 392.90 27897 774
05-04-2017 379.95 396.90 377.00 393.25 30480 702
03-04-2017 377.00 382.30 376.05 379.55 9455 271
31-03-2017 377.00 378.80 371.30 372.90 12067 313
30-03-2017 381.00 382.00 378.00 379.05 3740 150

Back to Top