You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE LIVE 15:55 | 20 Jan 368.50 -1.25
(-0.34%)
OPEN

370.05

HIGH

370.05

LOW

362.50

NSE LIVE 15:40 | 20 Jan 368.95 -1.95
(-0.53%)
OPEN

372.20

HIGH

372.20

LOW

360.00

OPEN 370.05
PREVIOUS CLOSE 369.75
VOLUME 6599
52-Week high 431.00
52-Week low 212.50
P/E 6.84
Mkt Cap.(Rs cr) 716.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 368.50
Sell Qty 85.00
OPEN 370.05
CLOSE 369.75
VOLUME 6599
52-Week high 431.00
52-Week low 212.50
P/E 6.84
Mkt Cap.(Rs cr) 716.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 368.50
Sell Qty 85.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 370.05 370.05 362.50 368.50 6599 361
19-01-2017 373.50 374.50 368.35 369.75 11895 459
18-01-2017 375.00 376.80 372.10 373.00 8535 303
17-01-2017 373.80 379.50 370.15 374.15 22082 1079
16-01-2017 361.00 375.90 361.00 369.20 30592 1186
13-01-2017 356.85 356.85 345.10 352.40 5098 267
12-01-2017 358.00 360.50 353.05 353.75 6395 219
11-01-2017 354.00 359.00 347.20 357.15 20646 569
10-01-2017 342.00 363.30 339.00 352.00 28387 1282
09-01-2017 346.40 347.00 340.05 341.70 6016 259
06-01-2017 350.20 350.20 344.20 345.50 5822 224
05-01-2017 349.90 355.95 346.00 349.00 12444 520
04-01-2017 336.90 347.50 336.90 346.45 10504 557
03-01-2017 334.85 341.80 332.95 336.30 12071 623
02-01-2017 331.15 335.50 330.00 332.70 7030 345
30-12-2016 330.00 338.00 329.65 332.75 9676 444
29-12-2016 331.90 332.00 327.10 330.10 5536 233
28-12-2016 330.00 335.95 325.05 327.70 7714 485
27-12-2016 326.00 328.50 321.95 326.20 4119 185
26-12-2016 324.30 327.80 318.50 321.75 7761 295

Back to Top