You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE LIVE 15:41 | 30 Mar 379.05 -0.40
(-0.11%)
OPEN

381.00

HIGH

382.00

LOW

378.00

NSE LIVE 15:42 | 30 Mar 377.75 -2.35
(-0.62%)
OPEN

381.95

HIGH

383.55

LOW

377.00

OPEN 381.00
PREVIOUS CLOSE 379.45
VOLUME 3740
52-Week high 431.00
52-Week low 268.60
P/E 6.52
Mkt Cap.(Rs cr) 736.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 379.05
Sell Qty 144.00
OPEN 381.00
CLOSE 379.45
VOLUME 3740
52-Week high 431.00
52-Week low 268.60
P/E 6.52
Mkt Cap.(Rs cr) 736.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 379.05
Sell Qty 144.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 381.00 382.00 378.00 379.05 3740 150
28-03-2017 376.05 383.90 375.80 378.75 9855 317
27-03-2017 380.00 383.95 375.05 376.45 6198 325
24-03-2017 381.95 391.40 380.00 381.70 2430097 1431
23-03-2017 380.10 382.55 372.50 378.75 12530 544
22-03-2017 387.95 387.95 376.30 377.90 6118 427
21-03-2017 391.55 394.00 383.20 387.75 17694 563
20-03-2017 389.55 395.70 388.40 392.20 21491 858
17-03-2017 375.35 396.80 375.35 387.95 2491095 2701
16-03-2017 370.00 383.30 370.00 379.35 25558 833
15-03-2017 361.20 367.85 360.75 366.50 13235 330
14-03-2017 364.00 367.00 360.30 361.20 8482 273
10-03-2017 361.90 363.05 355.00 357.65 7731 314
09-03-2017 352.70 362.00 352.70 359.50 7246 188
08-03-2017 356.00 358.30 351.80 353.65 13585 430
07-03-2017 360.00 360.00 353.00 357.10 9569 280
06-03-2017 359.90 360.60 356.45 358.45 6466 163
03-03-2017 359.90 360.90 355.00 358.70 4910 207
02-03-2017 355.00 363.60 354.00 359.00 12247 661
01-03-2017 353.50 356.90 352.00 354.15 4297 245

Back to Top