You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE 15:46 | 16 Jan 371.30 -8.25
(-2.17%)
OPEN

380.00

HIGH

383.00

LOW

368.65

NSE 15:31 | 16 Jan 370.55 -10.05
(-2.64%)
OPEN

382.00

HIGH

382.00

LOW

368.00

OPEN 380.00
PREVIOUS CLOSE 379.55
VOLUME 5586
52-Week high 468.80
52-Week low 345.00
P/E 7.65
Mkt Cap.(Rs cr) 722
Buy Price 371.30
Buy Qty 938.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.00
CLOSE 379.55
VOLUME 5586
52-Week high 468.80
52-Week low 345.00
P/E 7.65
Mkt Cap.(Rs cr) 722
Buy Price 371.30
Buy Qty 938.00
Sell Price 0.00
Sell Qty 0.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 380.00 383.00 368.65 371.30 5586 229
15-01-2018 385.00 385.00 377.05 379.55 13570 278
12-01-2018 380.10 384.70 373.10 377.15 10803 299
11-01-2018 388.65 388.65 372.00 380.60 17645 419
10-01-2018 379.00 380.95 370.50 371.70 9193 210
09-01-2018 375.45 379.35 370.00 374.90 7132 167
08-01-2018 384.00 388.30 372.35 375.15 22198 474
05-01-2018 365.25 386.00 362.55 383.55 18711 464
04-01-2018 369.00 372.00 366.80 370.30 2464 123
03-01-2018 361.25 377.00 360.85 367.75 5137 224
02-01-2018 371.30 371.50 365.65 367.85 4892 204
01-01-2018 377.00 378.00 371.10 371.90 2659 122
29-12-2017 367.00 376.85 365.95 368.85 3965 191
28-12-2017 372.75 376.00 370.50 371.65 3469 106
27-12-2017 384.50 384.50 365.00 368.70 11280 307
26-12-2017 380.00 385.00 379.00 380.05 12480 214
22-12-2017 365.80 389.00 365.80 378.85 22445 638
21-12-2017 349.95 368.00 349.45 365.80 7801 245
20-12-2017 347.25 353.90 345.25 348.85 4429 146
19-12-2017 347.50 350.05 346.20 348.85 3488 129

Back to Top