You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE LIVE 15:59 | 23 Jun 415.10 -6.90
(-1.64%)
OPEN

420.60

HIGH

422.00

LOW

413.55

NSE 15:56 | 23 Jun 414.20 -9.65
(-2.28%)
OPEN

423.85

HIGH

423.85

LOW

412.20

OPEN 420.60
PREVIOUS CLOSE 422.00
VOLUME 6124
52-Week high 468.80
52-Week low 310.00
P/E 7.21
Mkt Cap.(Rs cr) 807
Buy Price 0.00
Buy Qty 0.00
Sell Price 415.10
Sell Qty 10.00
OPEN 420.60
CLOSE 422.00
VOLUME 6124
52-Week high 468.80
52-Week low 310.00
P/E 7.21
Mkt Cap.(Rs cr) 807
Buy Price 0.00
Buy Qty 0.00
Sell Price 415.10
Sell Qty 10.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 420.60 422.00 413.55 415.10 6124 199
22-06-2017 427.00 428.75 420.25 422.00 12434 183
21-06-2017 427.00 433.95 425.70 427.35 6184 163
20-06-2017 432.85 433.20 421.30 426.85 11000 284
19-06-2017 430.00 431.90 425.00 428.40 4990 190
16-06-2017 423.00 432.00 422.30 424.15 115194 374
15-06-2017 417.00 426.90 417.00 420.75 8467 215
14-06-2017 419.85 426.00 416.55 418.35 7522 317
13-06-2017 414.40 429.00 414.40 422.10 23101 825
12-06-2017 417.95 420.00 410.00 410.80 15624 351
09-06-2017 424.25 424.25 416.00 418.25 4445 163
08-06-2017 428.00 428.00 422.15 424.20 4603 102
07-06-2017 422.00 431.20 418.90 424.80 8022 282
06-06-2017 431.00 431.00 419.00 421.60 19171 438
05-06-2017 420.65 429.80 419.90 426.65 11390 241
02-06-2017 422.95 424.25 417.25 419.50 13019 263
01-06-2017 415.50 421.75 413.85 418.40 4569 156
31-05-2017 411.90 416.00 410.20 412.75 7617 219
30-05-2017 404.10 412.00 403.20 410.80 5878 189
29-05-2017 415.40 418.70 403.10 410.00 11441 332

Back to Top