You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE LIVE 15:46 | 21 Jul 439.90 2.20
(0.50%)
OPEN

437.70

HIGH

443.95

LOW

437.55

NSE 15:56 | 21 Jul 440.55 4.05
(0.93%)
OPEN

440.30

HIGH

444.00

LOW

436.50

OPEN 437.70
PREVIOUS CLOSE 437.70
VOLUME 4727
52-Week high 468.80
52-Week low 310.00
P/E 7.96
Mkt Cap.(Rs cr) 855
Buy Price 439.90
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00
OPEN 437.70
CLOSE 437.70
VOLUME 4727
52-Week high 468.80
52-Week low 310.00
P/E 7.96
Mkt Cap.(Rs cr) 855
Buy Price 439.90
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 437.70 443.95 437.55 439.90 4727 122
20-07-2017 440.00 440.60 436.10 437.70 3666 101
19-07-2017 442.10 443.40 436.50 438.75 9554 177
18-07-2017 446.75 447.00 438.50 440.05 10617 242
17-07-2017 446.45 448.55 439.35 445.45 11740 313
14-07-2017 437.40 441.20 435.00 440.15 11337 268
13-07-2017 437.50 443.80 436.10 438.65 6717 253
12-07-2017 435.50 438.00 432.10 434.30 3370 115
11-07-2017 430.00 442.00 428.50 434.65 12647 320
10-07-2017 436.85 438.80 430.00 432.10 9877 242
07-07-2017 432.00 436.00 429.05 432.20 4669 121
06-07-2017 432.70 438.65 430.00 432.65 4973 124
05-07-2017 433.75 433.75 429.00 430.85 3829 103
04-07-2017 428.85 434.30 423.90 426.25 10431 206
03-07-2017 414.35 427.45 414.35 425.30 6284 161
30-06-2017 419.40 419.40 405.00 414.25 2287 78
29-06-2017 414.00 414.35 407.00 409.80 5145 93
28-06-2017 409.50 412.00 404.35 405.00 4351 141
27-06-2017 415.40 417.00 406.00 409.25 4500 120
23-06-2017 420.60 422.00 413.55 415.10 6124 199

Back to Top