You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE LIVE 15:40 | 24 Nov 355.15 1.50
(0.42%)
OPEN

350.00

HIGH

358.55

LOW

350.00

NSE 15:31 | 24 Nov 353.75 1.00
(0.28%)
OPEN

352.50

HIGH

356.75

LOW

350.40

OPEN 350.00
PREVIOUS CLOSE 353.65
VOLUME 7811
52-Week high 468.80
52-Week low 318.50
P/E 7.31
Mkt Cap.(Rs cr) 690
Buy Price 0.00
Buy Qty 0.00
Sell Price 355.15
Sell Qty 35.00
OPEN 350.00
CLOSE 353.65
VOLUME 7811
52-Week high 468.80
52-Week low 318.50
P/E 7.31
Mkt Cap.(Rs cr) 690
Buy Price 0.00
Buy Qty 0.00
Sell Price 355.15
Sell Qty 35.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 350.00 358.55 350.00 355.15 7811 216
23-11-2017 355.95 357.00 352.50 353.65 6875 179
22-11-2017 353.55 356.70 351.55 352.85 6306 169
21-11-2017 357.80 357.80 350.00 354.55 5493 124
20-11-2017 352.85 355.00 346.00 353.75 10222 231
16-11-2017 355.00 358.05 350.00 350.80 8376 193
15-11-2017 349.40 359.00 348.00 354.20 6052 165
14-11-2017 359.00 360.00 350.00 350.50 16054 336
13-11-2017 370.00 370.00 356.85 357.90 14011 202
10-11-2017 372.30 372.30 361.60 363.50 4555 253
09-11-2017 376.85 376.85 367.05 372.25 8743 214
08-11-2017 380.50 384.85 368.50 370.20 9606 374
07-11-2017 392.15 394.55 377.50 379.65 9774 295
06-11-2017 384.65 394.75 384.00 389.55 6955 227
03-11-2017 386.75 391.85 382.60 384.70 8205 200
02-11-2017 387.45 390.40 384.00 385.10 5512 92
01-11-2017 389.70 393.30 386.50 388.75 5530 131
31-10-2017 397.45 402.05 388.00 389.85 7023 221
30-10-2017 404.40 404.95 394.40 397.00 4767 123
27-10-2017 392.05 408.45 392.05 401.35 6708 216

Back to Top