You are here » Home » Companies » Company Overview » Cosmo Films Ltd

Cosmo Films Ltd.

BSE: 508814 Sector: Industrials
NSE: COSMOFILMS ISIN Code: INE757A01017
BSE LIVE 15:40 | 20 Feb 361.35 1.30
(0.36%)
OPEN

360.30

HIGH

366.40

LOW

360.30

NSE LIVE 15:40 | 20 Feb 362.15 2.60
(0.72%)
OPEN

360.00

HIGH

365.50

LOW

360.00

OPEN 360.30
PREVIOUS CLOSE 360.05
VOLUME 4973
52-Week high 431.00
52-Week low 212.50
P/E 6.22
Mkt Cap.(Rs cr) 702.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.30
CLOSE 360.05
VOLUME 4973
52-Week high 431.00
52-Week low 212.50
P/E 6.22
Mkt Cap.(Rs cr) 702.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosmo Films Ltd. (COSMOFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 360.30 366.40 360.30 361.35 4973 276
17-02-2017 364.85 373.95 359.00 360.05 10328 573
16-02-2017 359.60 361.40 356.00 359.55 6047 303
15-02-2017 367.00 370.00 355.50 360.15 8829 423
14-02-2017 372.25 372.25 365.00 365.80 8469 261
13-02-2017 375.00 377.00 367.15 372.25 6312 356
10-02-2017 364.00 373.25 352.00 368.95 30862 1323
09-02-2017 378.70 381.00 371.10 372.70 15757 702
08-02-2017 376.95 378.50 374.50 375.15 4159 206
07-02-2017 378.85 379.00 373.90 374.75 4000 183
06-02-2017 381.00 384.50 374.10 376.40 9659 536
03-02-2017 377.00 380.00 375.00 378.85 8167 319
02-02-2017 371.00 375.00 369.65 372.75 5071 309
01-02-2017 364.35 373.10 362.45 370.05 4997 207
31-01-2017 370.00 370.95 356.70 362.40 7890 362
30-01-2017 372.45 378.10 370.00 370.70 9839 350
27-01-2017 377.60 380.00 370.15 372.45 17450 550
25-01-2017 372.85 377.00 372.00 373.80 10699 312
24-01-2017 370.00 376.00 368.20 372.85 10289 314
23-01-2017 373.45 373.45 365.75 367.70 6141 395

Back to Top