You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE LIVE 13:19 | 28 Feb 155.00 10.15
(7.01%)
OPEN

144.40

HIGH

159.30

LOW

142.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 144.40
PREVIOUS CLOSE 144.85
VOLUME 41992
52-Week high 252.00
52-Week low 33.60
P/E 18.15
Mkt Cap.(Rs cr) 116.25
Buy Price 154.90
Buy Qty 400.00
Sell Price 155.00
Sell Qty 39.00
OPEN 144.40
CLOSE 144.85
VOLUME 41992
52-Week high 252.00
52-Week low 33.60
P/E 18.15
Mkt Cap.(Rs cr) 116.25
Buy Price 154.90
Buy Qty 400.00
Sell Price 155.00
Sell Qty 39.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 160.00 160.00 144.35 144.85 111209 1109
23-02-2017 169.35 170.00 157.25 160.35 32154 469
22-02-2017 170.00 172.00 162.10 167.10 26964 452
21-02-2017 176.10 181.50 169.00 169.85 33530 410
20-02-2017 177.00 182.80 175.00 175.65 14597 270
17-02-2017 181.80 184.45 173.70 175.45 20353 349
16-02-2017 161.05 183.95 161.05 176.35 73319 1079
15-02-2017 173.35 176.00 173.35 173.35 37831 329
14-02-2017 203.90 203.90 188.50 192.60 17201 303
13-02-2017 202.00 207.00 195.10 198.25 29112 367
10-02-2017 210.00 216.00 202.00 203.85 71241 625
09-02-2017 191.00 206.85 187.50 206.55 68421 762
08-02-2017 193.50 193.95 186.30 188.05 25849 333
07-02-2017 195.90 195.90 189.00 191.00 29955 332
06-02-2017 196.00 196.00 189.00 190.55 24562 344
03-02-2017 197.25 197.65 191.10 195.00 13490 191
02-02-2017 187.60 200.10 184.00 198.15 40422 493
01-02-2017 195.00 198.50 189.00 191.10 23105 341
31-01-2017 203.00 203.40 192.20 193.90 27741 393
30-01-2017 205.00 207.80 197.00 198.40 28809 379

Back to Top