You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE LIVE 15:40 | 24 May 101.20 -2.75
(-2.65%)
OPEN

105.00

HIGH

107.00

LOW

100.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.00
PREVIOUS CLOSE 103.95
VOLUME 13553
52-Week high 252.00
52-Week low 39.05
P/E 11.85
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 103.95
VOLUME 13553
52-Week high 252.00
52-Week low 39.05
P/E 11.85
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 105.00 107.00 100.30 101.20 13553 111
23-05-2017 103.00 108.75 100.00 103.95 16943 174
22-05-2017 110.00 114.65 106.05 106.20 17722 170
19-05-2017 116.90 117.00 108.10 109.60 18621 231
18-05-2017 113.50 118.80 113.50 113.85 13034 153
17-05-2017 114.15 125.00 114.15 118.50 45143 544
16-05-2017 110.00 121.00 83.60 118.45 314513 2704
15-05-2017 114.00 114.00 101.20 103.60 73776 667
12-05-2017 120.50 122.00 113.00 115.60 11702 193
11-05-2017 120.15 125.00 120.00 120.40 7672 107
10-05-2017 120.00 123.80 120.00 121.70 6603 84
09-05-2017 122.00 128.00 120.20 120.95 6414 97
08-05-2017 123.00 126.00 121.50 122.70 5975 82
05-05-2017 129.50 129.50 122.00 123.85 14362 218
04-05-2017 126.60 129.00 124.20 126.25 8459 136
03-05-2017 134.85 134.85 123.00 126.05 11838 145
02-05-2017 129.95 132.00 124.00 125.45 22030 240
28-04-2017 127.00 130.00 124.10 125.35 19585 202
27-04-2017 128.00 130.00 126.00 126.75 10025 196
26-04-2017 131.55 133.90 127.00 128.05 19666 246

Back to Top