You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE LIVE 15:42 | 23 Jun 84.40 -2.25
(-2.60%)
OPEN

86.00

HIGH

86.00

LOW

83.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.00
PREVIOUS CLOSE 86.65
VOLUME 17353
52-Week high 252.00
52-Week low 40.35
P/E 9.14
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.00
Sell Qty 1723.00
OPEN 86.00
CLOSE 86.65
VOLUME 17353
52-Week high 252.00
52-Week low 40.35
P/E 9.14
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.00
Sell Qty 1723.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 86.00 86.00 83.00 84.40 17353 166
22-06-2017 88.50 89.95 84.00 86.65 30540 330
21-06-2017 92.00 92.00 88.00 88.70 26484 269
20-06-2017 99.40 99.40 91.15 93.00 18136 164
19-06-2017 96.00 99.50 93.00 94.15 15404 173
16-06-2017 99.40 104.20 94.00 96.35 30951 262
15-06-2017 91.55 101.50 87.10 96.10 58719 642
14-06-2017 95.00 95.00 89.90 91.55 24709 248
13-06-2017 93.70 99.50 93.60 94.25 14441 168
12-06-2017 100.00 100.80 95.00 95.65 18418 221
09-06-2017 100.00 102.60 98.50 99.70 9387 111
08-06-2017 100.45 103.60 99.10 99.95 11290 123
07-06-2017 105.00 110.00 99.40 100.45 12338 199
06-06-2017 110.00 110.60 104.10 105.00 10793 106
05-06-2017 109.50 111.00 107.50 108.65 2482 55
02-06-2017 104.00 111.00 104.00 109.20 9718 115
01-06-2017 105.00 111.00 104.00 108.00 12058 139
31-05-2017 118.00 118.00 104.50 109.10 36447 344
30-05-2017 115.00 120.00 110.55 116.80 40666 443
29-05-2017 98.50 116.70 98.50 111.75 54139 588

Back to Top