You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE LIVE 15:40 | 21 Jul 86.65 -2.20
(-2.48%)
OPEN

87.05

HIGH

89.80

LOW

86.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.05
PREVIOUS CLOSE 88.85
VOLUME 5604
52-Week high 252.00
52-Week low 40.35
P/E 9.39
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.05
CLOSE 88.85
VOLUME 5604
52-Week high 252.00
52-Week low 40.35
P/E 9.39
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 87.05 89.80 86.00 86.65 5604 69
20-07-2017 87.25 90.40 87.25 88.85 9385 84
19-07-2017 89.65 91.75 87.00 88.05 16623 103
18-07-2017 88.85 91.50 87.05 89.65 37579 309
17-07-2017 87.70 90.00 85.60 86.95 9107 102
14-07-2017 93.00 94.00 82.00 88.15 22873 203
13-07-2017 93.50 95.50 91.50 93.00 20405 205
12-07-2017 95.50 95.85 92.60 93.70 20227 194
11-07-2017 91.00 96.50 88.10 93.00 21651 257
10-07-2017 86.00 89.90 85.70 88.95 9074 124
07-07-2017 85.00 88.00 85.00 86.50 15103 157
06-07-2017 85.00 86.80 83.35 84.20 14315 155
05-07-2017 84.20 87.00 83.50 84.50 6676 116
04-07-2017 84.00 87.00 84.00 84.95 7791 104
03-07-2017 88.00 88.00 82.20 85.15 12592 117
30-06-2017 85.50 91.95 85.10 86.25 34748 424
29-06-2017 75.10 86.90 72.00 85.25 71551 710
28-06-2017 78.05 82.75 75.80 76.25 16491 163
27-06-2017 84.40 84.40 78.05 79.65 21295 260
23-06-2017 86.00 86.00 83.00 84.40 17353 166

Back to Top