You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE LIVE 14:00 | 18 Jan 212.40 1.55
(0.74%)
OPEN

210.00

HIGH

216.00

LOW

208.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 210.00
PREVIOUS CLOSE 210.85
VOLUME 20329
52-Week high 252.00
52-Week low 31.30
P/E 27.41
Mkt Cap.(Rs cr) 159.30
Buy Price 212.40
Buy Qty 5.00
Sell Price 213.90
Sell Qty 10.00
OPEN 210.00
CLOSE 210.85
VOLUME 20329
52-Week high 252.00
52-Week low 31.30
P/E 27.41
Mkt Cap.(Rs cr) 159.30
Buy Price 212.40
Buy Qty 5.00
Sell Price 213.90
Sell Qty 10.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 213.00 213.90 208.00 210.85 40150 361
16-01-2017 217.90 217.90 206.00 210.55 51816 653
13-01-2017 212.30 216.00 210.00 214.10 16638 250
12-01-2017 218.45 218.90 211.00 213.65 25983 405
11-01-2017 227.00 229.90 216.35 217.40 44838 658
10-01-2017 211.85 222.40 205.00 222.00 62924 865
09-01-2017 219.00 224.90 211.00 211.85 32023 507
06-01-2017 224.20 228.50 219.00 220.40 27839 381
05-01-2017 220.00 231.00 213.15 224.20 81689 1123
04-01-2017 236.00 239.00 220.95 221.15 86987 1496
03-01-2017 252.00 252.00 232.40 232.55 140021 1839
02-01-2017 229.00 244.60 222.40 244.60 149040 2281
30-12-2016 222.40 222.40 214.00 222.40 110446 658
29-12-2016 207.90 222.00 207.00 220.25 127056 1764
28-12-2016 190.00 209.30 188.00 207.10 138612 1655
27-12-2016 182.00 193.45 180.70 190.30 29751 363
26-12-2016 189.90 190.30 182.50 183.35 22990 349
23-12-2016 185.05 194.00 180.15 189.95 25249 351
22-12-2016 192.50 194.45 183.00 185.05 19739 355
21-12-2016 187.00 195.00 184.70 190.65 31269 392

Back to Top