You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE 15:40 | 19 Jan 98.45 0.10
(0.10%)
OPEN

98.05

HIGH

100.85

LOW

98.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.05
PREVIOUS CLOSE 98.35
VOLUME 10265
52-Week high 216.00
52-Week low 66.40
P/E 11.88
Mkt Cap.(Rs cr) 74
Buy Price 98.70
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.05
CLOSE 98.35
VOLUME 10265
52-Week high 216.00
52-Week low 66.40
P/E 11.88
Mkt Cap.(Rs cr) 74
Buy Price 98.70
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 101.25 105.25 98.00 98.35 33646 262
17-01-2018 100.05 102.50 98.05 101.40 14833 189
16-01-2018 104.20 107.00 100.40 101.60 22280 289
15-01-2018 106.00 108.60 103.65 105.00 25970 205
12-01-2018 107.70 107.70 103.05 104.35 17747 148
11-01-2018 103.05 106.00 103.05 105.05 27161 149
10-01-2018 104.00 107.60 104.00 105.40 27483 258
09-01-2018 110.00 110.00 103.50 104.25 33628 365
08-01-2018 104.75 109.70 104.00 107.60 50544 476
05-01-2018 109.50 112.95 101.90 102.45 46800 430
04-01-2018 105.00 110.00 102.30 105.45 79384 440
03-01-2018 99.00 108.00 96.00 101.90 83257 420
02-01-2018 100.00 100.05 95.65 96.00 48529 321
01-01-2018 102.00 104.40 99.00 100.40 48375 307
29-12-2017 109.90 109.90 101.25 102.45 70175 435
28-12-2017 94.40 110.45 94.40 106.50 238911 1713
27-12-2017 93.75 94.00 89.95 92.05 29159 285
26-12-2017 88.50 92.25 88.00 91.85 37650 281
22-12-2017 87.50 90.95 84.20 87.90 49454 418
21-12-2017 84.10 87.90 84.10 85.50 12606 128

Back to Top