You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE LIVE 15:40 | 21 Aug 73.60 -0.90
(-1.21%)
OPEN

73.05

HIGH

77.65

LOW

73.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.05
PREVIOUS CLOSE 74.50
VOLUME 4386
52-Week high 252.00
52-Week low 48.60
P/E 7.97
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.05
CLOSE 74.50
VOLUME 4386
52-Week high 252.00
52-Week low 48.60
P/E 7.97
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 77.95 77.95 71.10 74.50 5872 191
17-08-2017 77.60 78.80 76.00 77.45 5516 60
16-08-2017 78.90 78.90 75.00 77.05 7580 65
14-08-2017 75.20 78.00 75.05 76.15 9356 101
11-08-2017 73.00 77.95 70.60 74.85 18640 246
10-08-2017 77.60 77.60 73.00 74.35 7371 100
09-08-2017 79.40 79.75 77.00 77.70 6371 70
08-08-2017 79.00 81.95 77.00 78.20 9982 87
07-08-2017 81.00 82.80 79.00 81.40 14034 80
04-08-2017 76.60 83.90 76.00 81.40 30931 314
03-08-2017 79.00 79.00 75.15 76.80 9719 119
02-08-2017 77.20 82.50 77.20 79.75 11230 102
01-08-2017 82.70 83.30 78.20 79.45 11377 118
31-07-2017 80.50 83.80 78.60 80.45 7153 75
28-07-2017 81.50 83.00 78.30 82.50 6052 101
27-07-2017 83.45 84.35 80.00 81.25 15476 138
26-07-2017 85.10 86.95 83.05 83.45 11140 107
25-07-2017 85.15 88.95 85.10 86.35 8081 78
24-07-2017 87.15 88.45 85.00 86.15 6906 88
21-07-2017 87.05 89.80 86.00 86.65 5604 69

Back to Top