You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE LIVE 15:40 | 22 Sep 76.65 -4.55
(-5.60%)
OPEN

80.05

HIGH

81.70

LOW

75.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.05
PREVIOUS CLOSE 81.20
VOLUME 24113
52-Week high 252.00
52-Week low 67.00
P/E 9.05
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.05
CLOSE 81.20
VOLUME 24113
52-Week high 252.00
52-Week low 67.00
P/E 9.05
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 80.05 81.70 75.50 76.65 24113 191
21-09-2017 81.05 83.45 79.05 81.20 19922 139
20-09-2017 83.00 83.00 80.10 80.40 15211 135
19-09-2017 80.00 85.80 79.35 81.05 66503 591
18-09-2017 85.00 85.00 79.35 80.60 26617 196
15-09-2017 87.50 87.50 78.30 80.60 80102 603
14-09-2017 96.00 98.00 87.00 89.10 39027 391
13-09-2017 89.00 98.00 86.10 94.65 80919 626
12-09-2017 86.35 90.00 84.00 85.80 6416 86
11-09-2017 87.00 88.70 85.00 87.15 24062 151
08-09-2017 97.85 98.70 85.50 86.95 60392 544
07-09-2017 78.00 92.25 77.50 92.25 96463 777
06-09-2017 77.10 80.00 75.50 76.90 10589 133
05-09-2017 71.00 79.80 68.00 77.80 24488 238
04-09-2017 70.50 71.90 70.00 71.15 8306 61
01-09-2017 74.00 74.80 67.00 70.15 19594 121
31-08-2017 70.50 71.80 69.30 70.05 9211 106
30-08-2017 70.35 73.00 70.00 70.70 9983 102
29-08-2017 71.10 73.80 70.00 70.10 10077 92
28-08-2017 73.55 74.50 71.00 71.85 5488 59

Back to Top