You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE LIVE 15:40 | 27 Mar 133.85 -5.65
(-4.05%)
OPEN

141.00

HIGH

141.00

LOW

132.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 141.00
PREVIOUS CLOSE 139.50
VOLUME 12266
52-Week high 252.00
52-Week low 36.60
P/E 15.67
Mkt Cap.(Rs cr) 100.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.00
CLOSE 139.50
VOLUME 12266
52-Week high 252.00
52-Week low 36.60
P/E 15.67
Mkt Cap.(Rs cr) 100.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 141.00 141.00 132.50 133.85 12266 149
22-03-2017 137.35 139.75 134.05 135.85 12255 176
21-03-2017 143.90 145.90 136.00 139.85 80578 622
20-03-2017 128.95 136.05 120.90 136.05 77043 696
17-03-2017 130.00 133.70 122.80 123.70 32882 459
16-03-2017 132.45 135.00 124.00 130.20 46597 560
15-03-2017 140.00 141.95 127.85 132.45 83841 984
14-03-2017 145.60 154.00 135.00 142.05 23333 247
10-03-2017 147.00 150.00 145.00 145.55 10712 125
09-03-2017 145.50 152.00 145.00 145.40 9342 149
08-03-2017 148.50 154.90 148.20 148.60 34950 157
07-03-2017 150.50 157.90 148.00 149.20 37350 226
06-03-2017 156.85 156.85 151.00 152.10 71123 184
03-03-2017 158.90 158.90 150.00 153.25 12754 140
02-03-2017 165.00 168.00 150.00 152.75 64495 548
01-03-2017 158.70 165.00 154.00 161.50 35530 571
28-02-2017 144.40 159.30 142.55 155.50 70997 662
27-02-2017 160.00 160.00 144.35 144.85 111209 1109
23-02-2017 169.35 170.00 157.25 160.35 32154 469
22-02-2017 170.00 172.00 162.10 167.10 26964 452

Back to Top