You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE LIVE 15:40 | 21 Apr 129.80 -4.15
(-3.10%)
OPEN

136.00

HIGH

136.00

LOW

126.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 136.00
PREVIOUS CLOSE 133.95
VOLUME 33078
52-Week high 252.00
52-Week low 39.05
P/E 15.20
Mkt Cap.(Rs cr) 97.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.00
CLOSE 133.95
VOLUME 33078
52-Week high 252.00
52-Week low 39.05
P/E 15.20
Mkt Cap.(Rs cr) 97.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 136.00 136.00 126.00 129.80 33078 313
20-04-2017 138.70 139.00 133.30 133.95 11160 173
19-04-2017 144.00 144.00 134.00 136.85 11311 104
18-04-2017 139.00 144.00 133.00 135.00 17717 192
17-04-2017 140.00 145.80 138.15 138.90 9141 163
13-04-2017 145.00 147.40 140.60 143.10 8537 122
12-04-2017 155.00 156.30 142.15 146.95 45500 370
11-04-2017 138.00 157.80 138.00 149.75 78432 909
10-04-2017 133.05 140.00 133.05 137.45 26901 291
07-04-2017 133.00 137.00 129.95 132.60 16573 215
06-04-2017 137.85 140.00 133.00 133.95 17603 227
05-04-2017 135.05 139.35 133.00 135.60 35194 322
03-04-2017 140.00 142.00 134.00 135.15 26340 296
31-03-2017 138.95 141.90 135.00 137.20 14221 173
30-03-2017 136.85 139.95 135.00 136.20 12815 120
28-03-2017 137.85 142.00 135.35 139.75 26314 233
27-03-2017 141.00 141.00 132.50 133.85 12266 149
24-03-2017 145.80 145.80 137.00 139.50 17061 194
23-03-2017 135.00 142.90 134.00 140.80 19343 180
22-03-2017 137.35 139.75 134.05 135.85 12255 176

Back to Top