You are here » Home » Companies » Company Overview » COSYN Ltd

COSYN Ltd.

BSE: 538922 Sector: IT
NSE: N.A. ISIN Code: INE029B01019
BSE LIVE 15:40 | 21 Nov 79.65 -0.45
(-0.56%)
OPEN

80.10

HIGH

81.50

LOW

79.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.10
PREVIOUS CLOSE 80.10
VOLUME 3551
52-Week high 252.00
52-Week low 66.40
P/E 9.40
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.10
CLOSE 80.10
VOLUME 3551
52-Week high 252.00
52-Week low 66.40
P/E 9.40
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

COSYN Ltd. (COSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 80.10 81.50 79.20 79.65 3551 47
20-11-2017 82.45 82.45 79.20 80.10 7978 80
16-11-2017 84.80 84.80 80.40 81.35 3453 44
15-11-2017 81.50 84.00 80.00 80.75 5752 73
14-11-2017 83.00 85.00 81.10 82.55 3001 49
13-11-2017 84.05 86.50 81.05 82.00 8903 89
10-11-2017 84.05 87.95 82.20 84.70 2895 49
09-11-2017 85.60 86.90 84.00 84.70 4191 53
08-11-2017 89.25 91.00 84.95 85.30 6760 71
07-11-2017 91.65 91.65 86.00 86.25 8675 104
06-11-2017 86.00 94.00 86.00 88.55 35044 273
03-11-2017 81.10 88.40 80.00 87.75 37842 275
02-11-2017 82.60 86.00 82.00 82.45 18303 96
01-11-2017 83.75 87.00 82.00 83.60 10580 124
31-10-2017 88.75 89.00 85.50 85.90 8449 99
30-10-2017 92.00 94.40 83.00 88.65 19468 199
27-10-2017 91.50 96.00 90.55 91.90 39640 335
26-10-2017 83.00 93.80 81.40 90.55 89551 687
25-10-2017 74.15 83.00 73.50 81.30 50338 363
24-10-2017 75.85 75.90 73.00 73.85 10162 85

Back to Top