You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 15:40 | 26 May 13.75 0.30
(2.23%)
OPEN

14.80

HIGH

14.80

LOW

13.55

NSE 15:43 | 26 May 13.70 0.15
(1.11%)
OPEN

13.60

HIGH

14.35

LOW

13.35

OPEN 14.80
PREVIOUS CLOSE 13.45
VOLUME 49714
52-Week high 17.54
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.80
CLOSE 13.45
VOLUME 49714
52-Week high 17.54
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 14.80 14.80 13.55 13.75 49714 182
25-05-2017 13.20 13.70 13.10 13.45 43588 193
24-05-2017 13.50 13.65 13.00 13.05 38775 174
23-05-2017 13.80 14.05 13.25 13.70 54832 262
22-05-2017 14.80 14.80 13.75 14.00 37447 165
19-05-2017 14.60 15.00 14.00 14.20 97117 253
18-05-2017 15.15 15.20 14.65 14.75 30433 144
17-05-2017 15.15 15.35 14.85 15.00 35679 133
16-05-2017 15.00 15.60 15.00 15.30 76987 239
15-05-2017 15.30 15.30 14.85 15.00 17958 84
12-05-2017 14.80 15.30 14.75 15.00 60096 195
11-05-2017 15.25 15.50 14.80 14.90 78159 240
10-05-2017 15.50 15.90 15.30 15.50 79016 237
09-05-2017 15.00 15.70 14.80 15.40 47992 200
08-05-2017 15.90 15.95 14.80 15.00 116266 310
05-05-2017 16.25 16.30 15.40 15.55 67420 248
04-05-2017 16.50 16.65 15.70 16.00 66107 231
03-05-2017 16.65 17.10 16.30 16.30 170960 450
02-05-2017 16.40 17.20 16.20 16.55 255758 903
28-04-2017 14.95 16.39 14.51 15.92 339308 1169

Back to Top