You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 15:40 | 23 Jun 12.78 -0.08
(-0.62%)
OPEN

12.90

HIGH

12.95

LOW

12.51

NSE 15:31 | 23 Jun 12.90 -0.10
(-0.77%)
OPEN

13.15

HIGH

13.15

LOW

12.55

OPEN 12.90
PREVIOUS CLOSE 12.86
VOLUME 12360
52-Week high 17.54
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.90
CLOSE 12.86
VOLUME 12360
52-Week high 17.54
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 12.90 12.95 12.51 12.78 12360 78
22-06-2017 13.40 13.45 12.71 12.86 27004 79
21-06-2017 13.30 13.30 12.90 13.06 21945 85
20-06-2017 13.14 13.25 13.01 13.14 15105 65
19-06-2017 13.60 13.65 12.90 12.96 46538 132
16-06-2017 13.30 13.49 13.00 13.35 69630 175
15-06-2017 12.70 13.24 12.70 13.05 21670 93
14-06-2017 12.85 12.90 12.52 12.71 38317 143
13-06-2017 12.90 12.95 12.49 12.60 42464 122
12-06-2017 12.90 13.05 12.50 12.60 37894 198
09-06-2017 12.90 13.09 12.51 12.76 41285 132
08-06-2017 12.70 12.95 12.36 12.74 39444 173
07-06-2017 12.40 12.46 12.05 12.23 50983 178
06-06-2017 12.60 12.60 11.96 12.10 276913 547
05-06-2017 12.90 12.91 12.35 12.47 91805 289
02-06-2017 12.50 12.85 12.41 12.51 194768 532
01-06-2017 12.35 13.50 12.25 12.43 231555 511
31-05-2017 13.40 13.45 12.45 12.55 215931 554
30-05-2017 13.85 13.85 13.05 13.35 31519 111
29-05-2017 14.00 14.00 13.45 13.55 23211 60

Back to Top