You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 15:40 | 21 Jul 14.92 0.05
(0.34%)
OPEN

15.00

HIGH

15.01

LOW

14.66

NSE 15:29 | 21 Jul 14.80 -0.10
(-0.67%)
OPEN

14.80

HIGH

15.10

LOW

14.55

OPEN 15.00
PREVIOUS CLOSE 14.87
VOLUME 21845
52-Week high 17.54
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 14.87
VOLUME 21845
52-Week high 17.54
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 15.00 15.01 14.66 14.92 21845 140
20-07-2017 15.29 15.30 14.80 14.87 22603 153
19-07-2017 14.75 15.40 14.65 15.12 51348 248
18-07-2017 15.30 15.40 14.60 14.85 48819 224
17-07-2017 15.00 15.50 14.65 15.08 71031 267
14-07-2017 15.50 15.50 14.65 14.85 46999 259
13-07-2017 15.50 15.85 15.22 15.29 74890 368
12-07-2017 14.75 15.75 14.50 15.38 196679 765
11-07-2017 14.81 14.95 14.45 14.50 41620 226
10-07-2017 15.15 15.15 14.42 14.81 53883 190
07-07-2017 14.65 15.15 14.27 14.66 174124 488
06-07-2017 13.65 15.25 13.65 14.34 140562 681
05-07-2017 13.70 14.00 13.61 13.84 29892 155
04-07-2017 14.50 14.50 13.70 13.90 66628 266
03-07-2017 15.49 15.80 14.10 14.43 184336 495
30-06-2017 13.65 15.15 13.35 14.97 358545 875
29-06-2017 14.39 14.39 13.20 13.50 74934 282
28-06-2017 13.20 14.49 13.00 13.81 404389 1379
27-06-2017 13.90 13.90 12.55 12.70 37110 105
23-06-2017 12.90 12.95 12.51 12.78 12360 78

Back to Top