You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 15:40 | 20 Jan 13.75 -0.03
(-0.22%)
OPEN

14.03

HIGH

14.05

LOW

13.65

NSE LIVE 15:27 | 20 Jan 13.80 0
(0.00%)
OPEN

14.00

HIGH

14.25

LOW

13.70

OPEN 14.03
PREVIOUS CLOSE 13.78
VOLUME 18643
52-Week high 17.54
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 224.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.03
CLOSE 13.78
VOLUME 18643
52-Week high 17.54
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 224.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 14.03 14.05 13.65 13.75 18643 143
19-01-2017 13.85 14.19 13.55 13.78 44424 398
18-01-2017 13.51 14.08 13.51 13.68 23278 152
17-01-2017 14.30 14.30 13.90 14.06 100930 373
16-01-2017 14.59 14.69 14.40 14.47 33184 196
13-01-2017 14.15 14.83 13.50 14.48 135938 1132
12-01-2017 13.45 14.25 13.30 13.94 119296 841
11-01-2017 13.29 13.49 13.01 13.36 10182 55
10-01-2017 12.87 13.30 12.87 13.06 10224 47
09-01-2017 13.30 13.30 12.70 13.00 29310 159
06-01-2017 13.07 13.48 13.07 13.29 30883 164
05-01-2017 13.00 13.50 13.00 13.21 59549 224
04-01-2017 12.21 13.45 12.21 13.14 70391 370
03-01-2017 12.25 12.50 12.00 12.35 27442 128
02-01-2017 12.60 12.60 12.20 12.37 18815 59
30-12-2016 12.55 12.59 12.25 12.28 9846 74
29-12-2016 12.25 12.39 12.20 12.22 4095 54
28-12-2016 12.50 12.50 12.11 12.34 13516 71
27-12-2016 11.88 12.50 11.88 12.31 12866 167
26-12-2016 12.50 12.50 11.96 12.01 21865 126

Back to Top