You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 15:28 | 02 Dec 12.95 -0.16
(-1.22%)
OPEN

13.40

HIGH

13.40

LOW

12.85

NSE LIVE 15:30 | 02 Dec 13.00 -0.10
(-0.76%)
OPEN

13.30

HIGH

13.35

LOW

12.80

OPEN 13.40
PREVIOUS CLOSE 13.11
VOLUME 9300
52-Week high 17.80
52-Week low 9.80
P/E 7.53
Mkt Cap.(Rs cr) 211.67
Buy Price 12.90
Buy Qty 400.00
Sell Price 13.00
Sell Qty 100.00
OPEN 13.40
CLOSE 13.11
VOLUME 9300
52-Week high 17.80
52-Week low 9.80
P/E 7.53
Mkt Cap.(Rs cr) 211.67
Buy Price 12.90
Buy Qty 400.00
Sell Price 13.00
Sell Qty 100.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 13.40 13.40 12.85 12.95 9300 72
01-12-2016 13.15 13.45 12.90 13.11 43879 178
30-11-2016 13.35 13.40 13.00 13.19 26292 166
29-11-2016 13.15 13.35 12.98 13.02 12286 91
28-11-2016 13.00 13.10 12.75 12.92 41883 169
25-11-2016 12.50 12.98 12.33 12.89 26943 200
24-11-2016 12.45 12.51 12.25 12.37 15219 117
23-11-2016 12.50 12.50 11.85 12.15 19127 137
22-11-2016 12.40 12.40 11.91 12.08 33472 230
21-11-2016 12.50 12.59 11.95 12.08 28337 235
18-11-2016 12.01 12.75 12.01 12.39 23774 132
17-11-2016 12.50 12.85 12.03 12.33 41095 212
16-11-2016 12.85 13.04 12.40 12.48 61590 220
15-11-2016 13.30 13.54 12.30 12.36 65352 309
11-11-2016 13.30 13.90 13.26 13.48 44971 210
10-11-2016 14.49 14.75 13.56 13.67 263413 652
09-11-2016 13.25 14.20 12.37 13.89 312311 972
08-11-2016 15.35 16.35 15.00 15.46 211213 800
07-11-2016 15.10 17.54 14.65 15.20 499246 1718
04-11-2016 15.80 15.80 14.25 14.93 73929 543

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard