You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE 16:01 | 25 Apr 12.85 0.03
(0.23%)
OPEN

12.74

HIGH

13.09

LOW

12.50

NSE 15:47 | 25 Apr 12.65 -0.30
(-2.32%)
OPEN

13.00

HIGH

13.00

LOW

12.20

OPEN 12.74
PREVIOUS CLOSE 12.82
VOLUME 9541
52-Week high 22.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.74
CLOSE 12.82
VOLUME 9541
52-Week high 22.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 12.62 13.26 12.61 12.82 11040 39
23-04-2018 13.09 13.22 12.80 12.87 7874 30
20-04-2018 13.00 13.25 12.77 13.02 7739 34
19-04-2018 13.50 13.50 12.80 12.93 8710 34
18-04-2018 13.26 13.53 13.02 13.13 23023 79
17-04-2018 12.60 13.80 12.60 13.31 38075 100
16-04-2018 13.00 13.25 12.70 12.80 16474 46
13-04-2018 13.00 13.42 12.80 13.01 5308 26
12-04-2018 13.17 13.17 12.90 12.96 5121 33
11-04-2018 13.39 13.39 12.78 12.97 15980 38
10-04-2018 13.48 13.48 13.01 13.19 6845 28
09-04-2018 13.50 13.70 13.00 13.11 45418 95
06-04-2018 12.86 13.65 12.52 13.35 44372 141
05-04-2018 12.47 12.81 12.22 12.81 29526 86
04-04-2018 12.50 12.59 12.01 12.20 28519 89
03-04-2018 12.00 12.60 12.00 12.27 20989 92
02-04-2018 12.21 12.60 12.03 12.37 25421 61
28-03-2018 11.99 12.25 11.81 12.21 33663 76
27-03-2018 11.00 11.69 11.00 11.69 17783 46
26-03-2018 11.35 11.50 11.00 11.14 98732 137

Back to Top