You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 15:52 | 28 Apr 15.92 1.27
(8.67%)
OPEN

14.95

HIGH

16.39

LOW

14.51

NSE 15:51 | 28 Apr 15.95 1.35
(9.25%)
OPEN

14.75

HIGH

16.35

LOW

14.55

OPEN 14.95
PREVIOUS CLOSE 14.65
VOLUME 339308
52-Week high 17.54
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 260.21
Buy Price 15.95
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.95
CLOSE 14.65
VOLUME 339308
52-Week high 17.54
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 260.21
Buy Price 15.95
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 14.95 16.39 14.51 15.92 339308 1169
27-04-2017 14.50 15.00 14.50 14.65 37844 179
26-04-2017 14.51 15.49 14.40 14.79 256613 652
25-04-2017 14.50 14.90 14.16 14.49 68053 272
24-04-2017 14.41 14.95 14.25 14.34 39728 218
21-04-2017 15.40 15.65 14.50 14.60 128501 482
20-04-2017 14.25 15.84 13.85 15.26 388542 1402
19-04-2017 13.85 14.16 13.65 13.96 30740 143
18-04-2017 14.00 14.10 13.60 13.76 57760 222
17-04-2017 13.90 14.25 13.60 13.79 105949 292
13-04-2017 13.50 13.85 13.25 13.66 60318 210
12-04-2017 13.90 14.00 13.30 13.35 53029 200
11-04-2017 14.10 14.81 13.53 13.86 75656 435
10-04-2017 12.70 14.40 12.60 13.93 229569 892
07-04-2017 13.05 13.20 12.50 12.65 80272 222
06-04-2017 13.50 13.50 12.91 13.06 46695 211
05-04-2017 12.53 13.43 12.25 13.37 55642 201
03-04-2017 12.40 12.60 12.25 12.41 61401 207
31-03-2017 12.35 12.40 12.10 12.22 8996 63
30-03-2017 11.68 12.35 11.68 12.12 23469 96

Back to Top