You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 12:01 | 21 Feb 13.05 0.17
(1.32%)
OPEN

12.85

HIGH

13.05

LOW

12.66

NSE LIVE 11:54 | 21 Feb 13.05 0.20
(1.56%)
OPEN

12.85

HIGH

13.05

LOW

12.75

OPEN 12.85
PREVIOUS CLOSE 12.88
VOLUME 5758
52-Week high 17.54
52-Week low 9.95
P/E
Mkt Cap.(Rs cr) 213.30
Buy Price 12.93
Buy Qty 210.00
Sell Price 13.05
Sell Qty 983.00
OPEN 12.85
CLOSE 12.88
VOLUME 5758
52-Week high 17.54
52-Week low 9.95
P/E
Mkt Cap.(Rs cr) 213.30
Buy Price 12.93
Buy Qty 210.00
Sell Price 13.05
Sell Qty 983.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 13.10 13.10 12.70 12.88 28404 178
17-02-2017 13.00 13.30 12.85 12.94 41201 141
16-02-2017 13.00 13.00 12.50 12.89 24028 131
15-02-2017 13.23 13.23 12.70 12.76 18422 194
14-02-2017 13.50 13.50 12.94 13.10 22091 147
13-02-2017 13.40 13.40 13.20 13.31 48900 120
10-02-2017 13.50 13.50 13.11 13.30 18818 88
09-02-2017 13.40 13.48 13.11 13.30 44253 83
08-02-2017 13.50 13.65 13.10 13.19 68427 273
07-02-2017 13.65 13.80 13.35 13.39 45064 194
06-02-2017 13.50 13.75 13.24 13.36 16278 134
03-02-2017 13.35 13.60 13.05 13.27 17551 136
02-02-2017 13.45 13.45 13.17 13.21 16431 89
01-02-2017 13.35 13.45 13.00 13.15 23631 236
31-01-2017 13.30 13.55 13.10 13.14 15407 132
30-01-2017 13.55 13.80 13.35 13.45 10933 89
27-01-2017 13.80 13.80 13.45 13.68 20678 155
25-01-2017 13.55 13.89 13.55 13.56 18087 90
24-01-2017 13.90 14.15 13.50 13.64 22508 143
23-01-2017 14.00 14.00 13.60 13.69 10178 116

Back to Top