You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 15:40 | 29 Mar 11.98 -0.24
(-1.96%)
OPEN

12.40

HIGH

12.40

LOW

11.90

NSE LIVE 15:30 | 29 Mar 12.00 -0.20
(-1.64%)
OPEN

12.35

HIGH

12.45

LOW

11.80

OPEN 12.40
PREVIOUS CLOSE 12.22
VOLUME 31093
52-Week high 17.54
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 195.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 12.22
VOLUME 31093
52-Week high 17.54
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 195.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 11.68 12.38 11.68 12.22 36154 146
27-03-2017 12.15 12.25 11.70 11.88 41374 231
24-03-2017 12.25 12.43 12.10 12.18 40805 140
23-03-2017 12.25 12.55 12.20 12.32 17264 62
22-03-2017 12.20 12.50 12.15 12.42 24459 83
21-03-2017 12.60 12.60 12.12 12.24 65021 267
20-03-2017 12.55 12.70 12.35 12.50 28260 113
17-03-2017 12.79 12.79 12.31 12.40 39705 214
16-03-2017 12.98 12.98 12.50 12.59 20954 93
15-03-2017 12.84 12.99 12.76 12.79 21966 112
14-03-2017 12.75 12.80 12.55 12.80 60298 121
10-03-2017 12.65 12.95 12.40 12.60 18511 100
09-03-2017 12.96 12.96 12.35 12.41 28137 156
08-03-2017 12.98 12.98 12.60 12.64 47367 149
07-03-2017 12.80 12.85 12.60 12.61 5684 53
06-03-2017 12.90 13.00 12.51 12.73 25880 135
03-03-2017 12.95 12.95 12.52 12.61 29270 90
02-03-2017 12.95 13.00 12.70 12.81 48822 168
01-03-2017 13.00 13.00 12.20 12.75 39800 127
28-02-2017 12.55 12.83 12.41 12.70 37515 102

Back to Top