You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 15:20 | 20 Nov 13.35 0.27
(2.06%)
OPEN

13.10

HIGH

13.85

LOW

13.10

NSE 15:05 | 20 Nov 13.20 0.15
(1.15%)
OPEN

13.10

HIGH

13.85

LOW

13.00

OPEN 13.10
PREVIOUS CLOSE 13.08
VOLUME 79412
52-Week high 17.20
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 218
Buy Price 13.35
Buy Qty 99.00
Sell Price 13.38
Sell Qty 400.00
OPEN 13.10
CLOSE 13.08
VOLUME 79412
52-Week high 17.20
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 218
Buy Price 13.35
Buy Qty 99.00
Sell Price 13.38
Sell Qty 400.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 13.40 13.40 12.92 13.10 84330 284
15-11-2017 14.00 14.00 13.00 13.13 52968 219
14-11-2017 13.70 14.29 13.15 14.03 76074 320
13-11-2017 14.95 14.95 13.60 13.81 134134 346
10-11-2017 16.00 16.15 14.62 14.84 141478 431
09-11-2017 16.45 16.70 15.50 15.97 430490 1451
08-11-2017 13.50 16.15 13.20 15.27 482256 1633
07-11-2017 13.65 14.00 13.55 13.58 30452 152
06-11-2017 14.10 14.15 13.81 13.90 16237 73
03-11-2017 14.00 14.40 13.78 13.94 44151 174
02-11-2017 13.83 14.30 13.70 13.95 90464 242
01-11-2017 13.95 14.15 13.65 13.73 37304 123
31-10-2017 14.00 14.75 14.00 14.25 126088 355
30-10-2017 13.00 14.17 12.95 13.97 134159 549
27-10-2017 12.84 13.00 12.75 12.89 16207 81
26-10-2017 12.79 13.00 12.60 12.64 34317 73
25-10-2017 12.85 13.20 12.55 12.70 28834 147
24-10-2017 12.84 12.99 12.70 12.87 18659 106
23-10-2017 13.00 13.00 12.50 12.61 12999 80
19-10-2017 12.55 13.00 12.20 12.83 10120 62

Back to Top