You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 10:27 | 18 Aug 13.20 -0.49
(-3.58%)
OPEN

14.70

HIGH

14.70

LOW

13.20

NSE 10:22 | 18 Aug 13.30 -0.35
(-2.56%)
OPEN

13.70

HIGH

13.70

LOW

13.15

OPEN 14.70
PREVIOUS CLOSE 13.69
VOLUME 1657
52-Week high 17.54
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 216
Buy Price 13.20
Buy Qty 326.00
Sell Price 13.38
Sell Qty 189.00
OPEN 14.70
CLOSE 13.69
VOLUME 1657
52-Week high 17.54
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 216
Buy Price 13.20
Buy Qty 326.00
Sell Price 13.38
Sell Qty 189.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 13.49 14.00 13.44 13.69 45828 165
16-08-2017 13.50 13.60 13.14 13.28 18941 84
14-08-2017 13.30 13.50 13.01 13.20 67627 203
11-08-2017 12.70 13.62 12.45 13.01 100563 314
10-08-2017 13.50 13.65 12.70 12.90 48056 280
09-08-2017 14.00 14.30 13.40 13.55 69929 292
08-08-2017 14.95 14.95 14.00 14.16 58722 278
07-08-2017 14.90 15.00 14.55 14.66 22026 95
04-08-2017 14.55 15.15 14.20 14.96 54245 244
03-08-2017 15.35 15.35 14.40 14.53 47458 280
02-08-2017 14.78 15.39 14.60 14.68 28976 199
01-08-2017 14.80 15.01 14.70 14.78 16797 123
31-07-2017 15.05 15.24 14.78 14.86 22316 130
28-07-2017 15.50 15.54 14.30 14.74 133310 561
27-07-2017 14.82 16.30 14.82 15.35 217398 741
26-07-2017 14.80 14.99 14.50 14.61 32263 105
25-07-2017 14.95 14.95 14.50 14.67 38552 127
24-07-2017 14.89 14.99 14.65 14.68 36754 162
21-07-2017 15.00 15.01 14.66 14.92 21845 140
20-07-2017 15.29 15.30 14.80 14.87 22603 153

Back to Top