You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE LIVE 15:57 | 22 Sep 13.14 -0.58
(-4.23%)
OPEN

13.54

HIGH

13.54

LOW

13.11

NSE 15:40 | 22 Sep 13.20 -0.30
(-2.22%)
OPEN

13.60

HIGH

13.60

LOW

13.15

OPEN 13.54
PREVIOUS CLOSE 13.72
VOLUME 8230
52-Week high 17.54
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 215
Buy Price 13.15
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.54
CLOSE 13.72
VOLUME 8230
52-Week high 17.54
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 215
Buy Price 13.15
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 13.60 13.99 13.20 13.72 18952 108
20-09-2017 13.69 13.80 13.52 13.61 7014 69
19-09-2017 13.79 13.79 13.35 13.50 24789 66
18-09-2017 13.45 13.70 13.21 13.52 38602 120
15-09-2017 13.36 13.49 13.20 13.29 20001 67
14-09-2017 13.56 13.79 13.25 13.38 14639 85
13-09-2017 13.89 13.89 13.60 13.63 32702 105
12-09-2017 14.00 14.00 13.45 13.71 35982 134
11-09-2017 13.95 14.11 13.71 13.88 22375 110
08-09-2017 13.26 14.09 13.26 13.70 44753 153
07-09-2017 13.69 13.89 13.01 13.44 40914 137
06-09-2017 13.35 13.65 13.35 13.48 43010 152
05-09-2017 13.40 13.40 13.00 13.17 22717 64
04-09-2017 13.29 13.35 13.00 13.15 14428 46
01-09-2017 13.25 13.79 12.90 13.02 130376 286
31-08-2017 13.00 13.60 13.00 13.33 13232 101
30-08-2017 13.25 13.25 13.00 13.17 9878 48
29-08-2017 13.00 13.33 13.00 13.03 16666 95
28-08-2017 13.00 13.40 13.00 13.24 12459 52
24-08-2017 13.00 13.40 12.90 13.10 14232 75

Back to Top