You are here » Home » Companies » Company Overview » Country Club Hospitality & Holidays Ltd

Country Club Hospitality & Holidays Ltd.

BSE: 526550 Sector: Services
NSE: CCHHL ISIN Code: INE652F01027
BSE 15:45 | 16 Jan 17.25 -0.85
(-4.70%)
OPEN

18.20

HIGH

18.50

LOW

17.20

NSE 15:31 | 16 Jan 17.30 -0.75
(-4.16%)
OPEN

18.30

HIGH

18.30

LOW

17.15

OPEN 18.20
PREVIOUS CLOSE 18.10
VOLUME 80432
52-Week high 22.00
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.20
CLOSE 18.10
VOLUME 80432
52-Week high 22.00
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Club Hospitality & Holidays Ltd. (CCHHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 18.20 18.50 17.20 17.25 80432 231
15-01-2018 19.50 19.50 17.90 18.10 118256 223
12-01-2018 19.90 20.00 18.30 18.65 113248 246
11-01-2018 19.10 19.25 18.40 19.25 97194 198
10-01-2018 17.80 18.35 17.80 18.35 41196 76
09-01-2018 17.30 17.95 17.25 17.50 128101 274
08-01-2018 19.75 19.75 18.10 18.15 189719 403
05-01-2018 19.90 19.90 19.05 19.05 192560 294
04-01-2018 21.00 21.00 19.90 20.05 160754 313
03-01-2018 20.05 21.75 19.80 20.85 632212 1679
02-01-2018 19.50 20.80 19.20 19.75 337464 1105
01-01-2018 19.50 22.00 19.00 20.25 594160 1660
29-12-2017 20.30 20.93 19.10 19.24 342041 1104
28-12-2017 19.00 21.19 18.00 19.98 1188884 3734
27-12-2017 15.74 18.63 15.51 18.63 1348436 2845
26-12-2017 15.10 15.89 15.10 15.53 90153 262
22-12-2017 15.26 15.70 15.26 15.42 75607 200
21-12-2017 14.71 15.30 14.71 15.08 66393 132
20-12-2017 15.30 15.37 14.75 14.80 42582 109
19-12-2017 15.00 15.31 14.95 15.07 42476 114

Back to Top