You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 14:50 | 19 Jan 3.99 0.09
(2.31%)
OPEN

3.99

HIGH

3.99

LOW

3.99

NSE LIVE 14:59 | 19 Jan 3.85 0
(0.00%)
OPEN

3.85

HIGH

3.90

LOW

3.85

OPEN 3.99
PREVIOUS CLOSE 3.90
VOLUME 45
52-Week high 6.34
52-Week low 3.20
P/E 49.88
Mkt Cap.(Rs cr) 30.96
Buy Price 3.84
Buy Qty 2000.00
Sell Price 3.99
Sell Qty 155.00
OPEN 3.99
CLOSE 3.90
VOLUME 45
52-Week high 6.34
52-Week low 3.20
P/E 49.88
Mkt Cap.(Rs cr) 30.96
Buy Price 3.84
Buy Qty 2000.00
Sell Price 3.99
Sell Qty 155.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 3.99 3.99 3.99 3.99 45 1
18-01-2017 3.90 3.90 3.75 3.90 31811 16
17-01-2017 4.05 4.19 3.86 4.04 22440 24
16-01-2017 3.93 3.93 3.93 3.93 440 3
13-01-2017 4.10 4.10 3.99 3.99 10401 8
12-01-2017 3.93 4.09 3.85 4.03 5541 13
11-01-2017 3.96 4.20 3.96 3.97 28505 18
10-01-2017 4.20 4.20 4.20 4.20 10 1
09-01-2017 4.10 4.10 4.05 4.05 5326 9
06-01-2017 4.17 4.33 4.10 4.14 3491 20
05-01-2017 4.70 4.70 4.20 4.40 10483 40
04-01-2017 4.19 4.74 4.18 4.41 84780 222
03-01-2017 4.15 4.15 4.00 4.12 2139 8
02-01-2017 3.81 4.12 3.81 4.00 1500 4
30-12-2016 4.13 4.13 4.01 4.09 2646 9
29-12-2016 4.20 4.20 3.90 4.05 2300 6
28-12-2016 3.79 4.09 3.79 4.00 10634 10
27-12-2016 4.00 4.02 4.00 4.00 1259 5
26-12-2016 4.11 4.11 4.04 4.06 5 5
23-12-2016 4.06 4.06 3.78 3.85 10310 10

Back to Top