You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 15:40 | 25 Jul 3.71 -0.19
(-4.87%)
OPEN

3.85

HIGH

4.01

LOW

3.56

NSE 15:31 | 25 Jul 3.75 -0.10
(-2.60%)
OPEN

3.90

HIGH

3.95

LOW

3.70

OPEN 3.85
PREVIOUS CLOSE 3.90
VOLUME 5650
52-Week high 5.65
52-Week low 2.79
P/E 46.38
Mkt Cap.(Rs cr) 29
Buy Price 3.71
Buy Qty 285.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 3.90
VOLUME 5650
52-Week high 5.65
52-Week low 2.79
P/E 46.38
Mkt Cap.(Rs cr) 29
Buy Price 3.71
Buy Qty 285.00
Sell Price 0.00
Sell Qty 0.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 3.85 4.01 3.56 3.71 5650 21
24-07-2017 4.00 4.00 3.86 3.90 4908 20
21-07-2017 4.69 4.69 3.52 4.01 36162 60
20-07-2017 3.85 4.39 3.70 4.21 73531 129
19-07-2017 3.01 3.74 3.01 3.72 75158 81
18-07-2017 3.40 3.40 3.16 3.30 7500 20
17-07-2017 3.35 3.35 3.20 3.22 6800 7
14-07-2017 3.35 3.70 3.15 3.39 7430 25
13-07-2017 3.10 3.30 3.03 3.20 7035 16
11-07-2017 3.30 3.30 3.15 3.30 6400 6
10-07-2017 3.35 3.35 3.21 3.21 4570 4
07-07-2017 3.31 3.31 3.31 3.31 1400 1
06-07-2017 3.45 3.45 3.05 3.32 23850 38
05-07-2017 3.00 3.30 3.00 3.15 11550 8
30-06-2017 3.00 3.15 3.00 3.15 700 4
29-06-2017 3.08 3.20 3.01 3.10 14149 16
28-06-2017 3.34 3.34 3.10 3.11 521 2
27-06-2017 3.03 3.11 2.79 3.06 7650 18
23-06-2017 3.49 3.49 3.16 3.18 1950 9
22-06-2017 3.39 3.39 3.37 3.37 150 2

Back to Top