You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 15:40 | 23 Jun 3.18 -0.19
(-5.64%)
OPEN

3.49

HIGH

3.49

LOW

3.16

NSE 14:49 | 23 Jun 3.25 -0.05
(-1.52%)
OPEN

3.50

HIGH

3.50

LOW

3.15

OPEN 3.49
PREVIOUS CLOSE 3.37
VOLUME 1950
52-Week high 5.65
52-Week low 2.96
P/E 39.75
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.49
CLOSE 3.37
VOLUME 1950
52-Week high 5.65
52-Week low 2.96
P/E 39.75
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 3.49 3.49 3.16 3.18 1950 9
22-06-2017 3.39 3.39 3.37 3.37 150 2
21-06-2017 3.20 3.21 3.20 3.21 600 2
20-06-2017 3.10 3.49 3.10 3.43 9100 6
19-06-2017 3.25 3.54 3.25 3.30 9562 8
16-06-2017 3.39 3.42 3.39 3.40 19699 8
15-06-2017 3.55 3.55 3.40 3.44 212 9
14-06-2017 3.50 3.50 3.20 3.45 10305 7
13-06-2017 3.60 3.60 3.34 3.36 600 3
12-06-2017 3.30 3.50 3.25 3.40 12419 10
09-06-2017 3.30 3.40 3.27 3.40 925 4
08-06-2017 3.48 3.48 3.00 3.25 1421 14
07-06-2017 3.25 3.60 3.25 3.36 10346 17
06-06-2017 3.22 3.49 3.22 3.49 750 3
05-06-2017 3.55 3.55 3.54 3.54 150 2
02-06-2017 3.40 3.55 3.40 3.42 18006 6
01-06-2017 3.43 3.58 3.30 3.58 7645 12
31-05-2017 3.50 3.62 3.43 3.43 7271 23
30-05-2017 3.30 3.50 3.25 3.50 1810 10
29-05-2017 3.55 3.55 3.30 3.30 502 3

Back to Top