You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 15:02 | 25 Sep 3.05 -0.01
(-0.33%)
OPEN

3.35

HIGH

3.35

LOW

3.00

NSE 15:02 | 25 Sep 3.00 -0.10
(-3.23%)
OPEN

3.05

HIGH

3.35

LOW

2.80

OPEN 3.35
PREVIOUS CLOSE 3.06
VOLUME 2642
52-Week high 5.65
52-Week low 2.79
P/E 38.13
Mkt Cap.(Rs cr) 24
Buy Price 2.80
Buy Qty 1800.00
Sell Price 3.20
Sell Qty 980.00
OPEN 3.35
CLOSE 3.06
VOLUME 2642
52-Week high 5.65
52-Week low 2.79
P/E 38.13
Mkt Cap.(Rs cr) 24
Buy Price 2.80
Buy Qty 1800.00
Sell Price 3.20
Sell Qty 980.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 3.35 3.35 3.00 3.05 2642 8
22-09-2017 3.25 3.25 3.06 3.06 4546 11
21-09-2017 3.04 3.25 3.04 3.12 3112 7
20-09-2017 3.30 3.39 3.06 3.20 1352 10
19-09-2017 3.11 3.20 3.11 3.20 5635 18
18-09-2017 3.39 3.39 3.15 3.20 14297 21
15-09-2017 3.25 3.25 3.15 3.15 402 4
14-09-2017 3.15 3.15 3.06 3.15 1052 5
13-09-2017 3.16 3.39 3.15 3.15 1657 10
12-09-2017 3.30 3.30 3.10 3.10 1602 7
11-09-2017 3.35 3.35 3.15 3.15 652 4
08-09-2017 3.44 3.44 3.15 3.16 1102 4
07-09-2017 3.44 3.44 3.30 3.30 5703 8
06-09-2017 3.45 3.45 3.40 3.40 1002 2
05-09-2017 3.44 3.44 3.26 3.26 7102 10
04-09-2017 3.40 3.40 3.26 3.26 1004 3
01-09-2017 3.40 3.40 3.24 3.24 2903 5
31-08-2017 3.40 3.40 3.23 3.36 2302 6
30-08-2017 3.40 3.40 3.40 3.40 12 2
29-08-2017 3.15 3.68 3.06 3.26 18078 45

Back to Top