You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 15:43 | 23 Nov 3.79 0.30
(8.60%)
OPEN

3.51

HIGH

3.93

LOW

3.35

NSE 15:43 | 23 Nov 3.80 0.30
(8.57%)
OPEN

3.50

HIGH

3.95

LOW

3.35

OPEN 3.51
PREVIOUS CLOSE 3.49
VOLUME 113188
52-Week high 5.25
52-Week low 2.55
P/E 47.38
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.79
Sell Qty 1353.00
OPEN 3.51
CLOSE 3.49
VOLUME 113188
52-Week high 5.25
52-Week low 2.55
P/E 47.38
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.79
Sell Qty 1353.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 3.51 3.93 3.35 3.79 113188 291
22-11-2017 3.34 3.91 3.29 3.49 179677 287
21-11-2017 3.29 3.38 3.25 3.26 4302 22
20-11-2017 3.29 3.78 3.15 3.25 69532 188
16-11-2017 3.12 3.50 3.00 3.07 131432 127
15-11-2017 3.55 3.55 3.26 3.38 15577 30
14-11-2017 3.40 3.50 3.30 3.47 4527 23
13-11-2017 3.35 3.48 3.30 3.35 2981 19
10-11-2017 3.40 3.55 3.30 3.37 2509 14
09-11-2017 3.38 3.55 3.25 3.54 7885 24
08-11-2017 3.65 3.65 3.15 3.44 43316 172
07-11-2017 3.64 3.65 3.46 3.50 13357 22
06-11-2017 3.50 3.74 3.47 3.53 122307 175
03-11-2017 3.55 3.69 3.25 3.63 20706 81
02-11-2017 3.35 3.97 3.35 3.50 201617 317
01-11-2017 3.35 3.80 3.20 3.45 71341 132
31-10-2017 3.29 3.30 3.16 3.20 2012 7
30-10-2017 3.34 3.34 3.01 3.29 11412 28
27-10-2017 3.10 3.10 2.96 3.04 4863 16
26-10-2017 3.15 3.39 3.02 3.04 9158 33

Back to Top