You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 15:40 | 23 Mar 3.64 0.04
(1.11%)
OPEN

3.61

HIGH

3.76

LOW

3.61

NSE LIVE 15:20 | 23 Mar 3.60 -0.05
(-1.37%)
OPEN

3.55

HIGH

3.65

LOW

3.55

OPEN 3.61
PREVIOUS CLOSE 3.60
VOLUME 2687
52-Week high 6.28
52-Week low 2.96
P/E 52.00
Mkt Cap.(Rs cr) 28.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.61
CLOSE 3.60
VOLUME 2687
52-Week high 6.28
52-Week low 2.96
P/E 52.00
Mkt Cap.(Rs cr) 28.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 3.95 3.95 3.52 3.60 1355 8
21-03-2017 3.60 3.75 2.96 3.61 14579 17
20-03-2017 3.74 3.74 3.65 3.70 1150 6
17-03-2017 3.76 3.83 3.60 3.73 15558 20
16-03-2017 3.90 3.98 3.75 3.93 1292 8
15-03-2017 3.80 3.98 3.70 3.89 8641 16
14-03-2017 4.09 4.09 3.73 3.80 11616 17
10-03-2017 3.99 3.99 3.90 3.90 206 3
09-03-2017 4.10 4.10 3.81 3.81 1326 5
08-03-2017 4.00 4.00 3.86 3.94 2050 5
07-03-2017 3.86 4.00 3.86 4.00 1750 2
06-03-2017 3.85 4.00 3.76 3.85 7233 12
03-03-2017 3.90 3.95 3.85 3.95 16845 10
02-03-2017 4.00 4.00 3.81 3.81 15620 23
01-03-2017 4.22 4.22 3.90 3.95 3672 17
28-02-2017 3.80 4.22 3.76 3.97 20422 48
27-02-2017 4.00 4.00 3.70 3.88 986 11
23-02-2017 3.90 3.94 3.81 3.85 9962 17
22-02-2017 3.93 3.93 3.85 3.87 1323 4
21-02-2017 3.83 3.85 3.83 3.85 2788 6

Back to Top