You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 09:51 | 29 May 3.35 0
(0.00%)
OPEN

3.55

HIGH

3.55

LOW

3.35

NSE 10:02 | 29 May 3.30 0
(0.00%)
OPEN

3.50

HIGH

3.50

LOW

3.15

OPEN 3.55
PREVIOUS CLOSE 3.35
VOLUME 501
52-Week high 5.97
52-Week low 2.96
P/E 47.86
Mkt Cap.(Rs cr) 26
Buy Price 3.17
Buy Qty 20.00
Sell Price 3.35
Sell Qty 5400.00
OPEN 3.55
CLOSE 3.35
VOLUME 501
52-Week high 5.97
52-Week low 2.96
P/E 47.86
Mkt Cap.(Rs cr) 26
Buy Price 3.17
Buy Qty 20.00
Sell Price 3.35
Sell Qty 5400.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 3.53 3.53 3.21 3.35 1537 6
25-05-2017 3.46 3.46 3.25 3.38 3036 8
24-05-2017 3.50 3.50 3.20 3.44 4150 11
23-05-2017 3.63 3.63 3.30 3.44 8451 10
22-05-2017 3.47 3.47 3.37 3.41 13685 15
19-05-2017 3.76 3.76 3.60 3.60 1976 6
18-05-2017 3.75 3.80 3.55 3.79 4587 14
17-05-2017 3.53 3.91 3.50 3.72 20206 63
16-05-2017 3.60 3.65 3.31 3.36 20607 22
15-05-2017 3.45 3.65 3.36 3.51 15028 21
12-05-2017 3.60 3.60 3.45 3.45 2200 3
11-05-2017 3.75 3.75 3.37 3.45 14560 22
10-05-2017 3.45 3.68 3.45 3.57 17870 11
09-05-2017 3.60 3.65 3.30 3.59 6687 11
08-05-2017 3.60 3.70 3.21 3.62 9829 22
05-05-2017 3.53 3.53 3.53 3.53 501 4
04-05-2017 3.63 3.63 3.48 3.48 2362 8
03-05-2017 3.41 3.68 3.41 3.57 5905 9
02-05-2017 3.80 3.80 3.41 3.60 6135 14
28-04-2017 3.75 3.75 3.38 3.59 4000 14

Back to Top