You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE 13:39 | 16 Feb 3.80 -0.04
(-1.04%)
OPEN

3.85

HIGH

4.00

LOW

3.75

NSE 15:23 | 16 Feb 4.00 0.15
(3.90%)
OPEN

3.85

HIGH

4.00

LOW

3.70

OPEN 3.85
PREVIOUS CLOSE 3.84
VOLUME 2470
52-Week high 5.08
52-Week low 2.55
P/E 47.50
Mkt Cap.(Rs cr) 29
Buy Price 3.80
Buy Qty 100.00
Sell Price 4.00
Sell Qty 11507.00
OPEN 3.85
CLOSE 3.84
VOLUME 2470
52-Week high 5.08
52-Week low 2.55
P/E 47.50
Mkt Cap.(Rs cr) 29
Buy Price 3.80
Buy Qty 100.00
Sell Price 4.00
Sell Qty 11507.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 3.85 4.00 3.75 3.80 2470 8
15-02-2018 3.81 4.18 3.80 3.84 2800 4
12-02-2018 4.01 4.25 4.01 4.02 4452 13
09-02-2018 3.94 4.29 3.94 4.06 1544 9
08-02-2018 3.83 4.12 3.83 4.11 10619 23
07-02-2018 3.85 3.94 3.67 3.94 34021 16
06-02-2018 3.77 3.77 3.76 3.76 2990 8
05-02-2018 4.15 4.15 3.95 3.95 1474 7
02-02-2018 4.05 4.15 4.01 4.15 6854 9
01-02-2018 4.43 4.43 4.02 4.03 15040 26
31-01-2018 4.22 4.43 4.22 4.22 1500 6
30-01-2018 4.36 4.44 4.15 4.44 5564 15
29-01-2018 4.36 4.50 4.36 4.36 5200 11
25-01-2018 4.56 4.56 4.56 4.56 2040 3
24-01-2018 4.55 4.96 4.55 4.79 4000 11
23-01-2018 4.91 4.92 4.70 4.76 34227 36
22-01-2018 4.90 5.04 4.66 4.69 83390 83
19-01-2018 4.89 4.90 4.50 4.82 163314 142
18-01-2018 4.67 4.67 4.67 4.67 54278 24
17-01-2018 4.44 4.45 4.34 4.45 91925 60

Back to Top