You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 15:25 | 28 Apr 3.59 -0.04
(-1.10%)
OPEN

3.75

HIGH

3.75

LOW

3.38

NSE 15:25 | 28 Apr 3.55 -0.05
(-1.39%)
OPEN

3.90

HIGH

3.90

LOW

3.45

OPEN 3.75
PREVIOUS CLOSE 3.63
VOLUME 4000
52-Week high 6.28
52-Week low 2.96
P/E 51.29
Mkt Cap.(Rs cr) 27.86
Buy Price 3.56
Buy Qty 500.00
Sell Price 3.70
Sell Qty 500.00
OPEN 3.75
CLOSE 3.63
VOLUME 4000
52-Week high 6.28
52-Week low 2.96
P/E 51.29
Mkt Cap.(Rs cr) 27.86
Buy Price 3.56
Buy Qty 500.00
Sell Price 3.70
Sell Qty 500.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 3.75 3.75 3.38 3.59 4000 14
27-04-2017 3.67 3.84 3.60 3.63 7615 9
26-04-2017 3.95 3.95 3.80 3.85 5020 8
25-04-2017 4.09 4.09 3.68 3.90 5111 10
24-04-2017 4.09 4.09 3.85 3.85 3822 13
21-04-2017 3.88 3.89 3.82 3.89 10901 13
20-04-2017 3.80 3.84 3.76 3.84 3800 5
19-04-2017 3.99 3.99 3.76 3.81 1575 8
18-04-2017 3.97 3.97 3.76 3.80 1174 10
17-04-2017 4.11 4.11 3.76 3.85 6102 12
13-04-2017 4.09 4.09 3.76 3.90 8051 13
12-04-2017 4.00 4.00 3.82 3.90 4001 10
11-04-2017 4.15 4.15 3.90 3.90 3751 6
10-04-2017 4.20 4.23 3.95 4.03 9050 18
07-04-2017 4.00 4.08 3.72 3.96 9638 15
06-04-2017 4.10 4.10 3.71 3.82 4861 15
05-04-2017 4.19 4.19 3.76 3.81 4240 12
03-04-2017 3.67 4.09 3.41 3.96 26544 37
31-03-2017 4.37 4.37 3.57 4.01 23545 82
30-03-2017 3.30 3.67 3.06 3.67 26674 28

Back to Top