You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 13:04 | 21 Feb 3.85 0.05
(1.32%)
OPEN

3.83

HIGH

3.85

LOW

3.83

NSE LIVE 13:19 | 21 Feb 3.95 0.10
(2.60%)
OPEN

3.80

HIGH

3.95

LOW

3.80

OPEN 3.83
PREVIOUS CLOSE 3.80
VOLUME 2788
52-Week high 6.28
52-Week low 3.20
P/E 55.00
Mkt Cap.(Rs cr) 29.88
Buy Price 3.85
Buy Qty 262.00
Sell Price 3.95
Sell Qty 500.00
OPEN 3.83
CLOSE 3.80
VOLUME 2788
52-Week high 6.28
52-Week low 3.20
P/E 55.00
Mkt Cap.(Rs cr) 29.88
Buy Price 3.85
Buy Qty 262.00
Sell Price 3.95
Sell Qty 500.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 3.83 3.85 3.83 3.85 2788 6
20-02-2017 3.72 3.84 3.72 3.80 7099 8
17-02-2017 3.75 4.00 3.23 4.00 11559 15
16-02-2017 3.76 3.99 3.75 3.83 4002 10
15-02-2017 3.91 4.07 3.86 3.92 1970 15
14-02-2017 4.01 4.15 4.00 4.00 4095 11
13-02-2017 4.19 4.19 4.10 4.10 600 3
10-02-2017 4.07 4.13 4.05 4.05 950 5
09-02-2017 4.38 4.38 4.11 4.24 4802 13
08-02-2017 4.29 4.31 4.08 4.26 35515 42
07-02-2017 4.30 4.30 4.00 4.00 16435 18
06-02-2017 4.01 4.30 4.01 4.20 51539 46
03-02-2017 3.76 4.02 3.75 4.02 12375 21
02-02-2017 4.00 4.00 3.80 3.81 10289 11
01-02-2017 3.66 4.00 3.66 3.93 18600 18
31-01-2017 4.00 4.00 3.90 3.93 3134 13
30-01-2017 4.05 4.05 3.85 3.90 4450 12
27-01-2017 3.90 4.00 3.76 3.99 15252 25
25-01-2017 3.68 3.97 3.50 3.90 7190 15
24-01-2017 4.00 4.00 3.66 3.68 18866 20

Back to Top