You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 15:28 | 21 Aug 3.11 -0.09
(-2.81%)
OPEN

3.45

HIGH

3.45

LOW

3.11

NSE 15:10 | 21 Aug 3.15 -0.10
(-3.08%)
OPEN

3.35

HIGH

3.40

LOW

3.15

OPEN 3.45
PREVIOUS CLOSE 3.20
VOLUME 4894
52-Week high 5.65
52-Week low 2.79
P/E 38.88
Mkt Cap.(Rs cr) 24
Buy Price 3.11
Buy Qty 138.00
Sell Price 3.20
Sell Qty 2177.00
OPEN 3.45
CLOSE 3.20
VOLUME 4894
52-Week high 5.65
52-Week low 2.79
P/E 38.88
Mkt Cap.(Rs cr) 24
Buy Price 3.11
Buy Qty 138.00
Sell Price 3.20
Sell Qty 2177.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 3.45 3.45 3.11 3.11 4894 16
18-08-2017 3.23 3.40 3.15 3.20 5592 16
17-08-2017 3.48 3.48 3.45 3.45 5002 2
16-08-2017 3.40 3.40 3.40 3.40 2 1
14-08-2017 3.35 3.69 3.35 3.40 22781 34
11-08-2017 3.40 3.40 3.00 3.26 6793 21
10-08-2017 3.30 3.34 3.10 3.15 26977 38
09-08-2017 3.60 3.60 3.41 3.42 11002 17
08-08-2017 4.19 4.19 3.41 3.54 30081 51
07-08-2017 3.86 4.20 3.54 3.84 52727 60
04-08-2017 3.50 3.65 3.41 3.60 42387 33
03-08-2017 3.64 3.64 3.26 3.26 14726 29
02-08-2017 3.99 3.99 3.50 3.65 10654 18
01-08-2017 3.85 3.85 3.56 3.68 9907 20
31-07-2017 3.99 3.99 3.60 3.63 6275 14
28-07-2017 3.65 4.00 3.65 3.80 4833 26
27-07-2017 3.85 4.05 3.80 3.89 6800 13
26-07-2017 3.99 4.10 3.76 4.00 21015 34
25-07-2017 3.85 4.01 3.56 3.71 5650 21
24-07-2017 4.00 4.00 3.86 3.90 4908 20

Back to Top