You are here » Home » Companies » Company Overview » Country Condos Ltd

Country Condos Ltd.

BSE: 531624 Sector: Infrastructure
NSE: COUNCODOS ISIN Code: INE695B01025
BSE LIVE 15:40 | 08 Dec 4.21 0.06
(1.45%)
OPEN

4.30

HIGH

4.30

LOW

4.00

NSE LIVE 15:31 | 08 Dec 4.20 0.05
(1.20%)
OPEN

4.40

HIGH

4.70

LOW

4.10

OPEN 4.30
PREVIOUS CLOSE 4.15
VOLUME 17525
52-Week high 9.35
52-Week low 3.20
P/E 52.63
Mkt Cap.(Rs cr) 32.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.30
CLOSE 4.15
VOLUME 17525
52-Week high 9.35
52-Week low 3.20
P/E 52.63
Mkt Cap.(Rs cr) 32.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Country Condos Ltd. (COUNCODOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 4.30 4.30 4.00 4.21 17525 20
07-12-2016 4.30 4.30 4.10 4.15 3850 20
06-12-2016 4.17 4.31 4.17 4.30 4568 12
05-12-2016 4.35 4.35 4.06 4.20 90 3
02-12-2016 4.59 4.59 4.18 4.30 456 10
01-12-2016 5.25 5.25 4.30 4.45 24850 37
30-11-2016 4.10 4.93 4.10 4.72 85063 240
29-11-2016 4.00 4.62 4.00 4.41 117900 197
28-11-2016 3.99 4.00 3.80 3.85 25485 15
25-11-2016 3.90 4.18 3.50 4.06 38488 45
24-11-2016 3.95 3.95 3.70 3.84 1963 4
23-11-2016 3.62 3.75 3.62 3.75 5000 9
22-11-2016 3.45 3.80 3.45 3.78 6153 12
21-11-2016 3.80 3.80 3.64 3.78 19805 12
18-11-2016 3.20 4.19 3.20 3.69 18829 42
17-11-2016 4.05 4.05 3.86 3.86 5192 7
16-11-2016 3.92 4.10 3.85 3.92 4700 6
15-11-2016 3.92 4.27 3.92 4.19 2760 7
11-11-2016 4.44 4.45 4.25 4.26 15144 9
10-11-2016 4.11 4.35 4.10 4.21 9334 15

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard