You are here » Home » Companies » Company Overview » Coventry Coil-O-Matic (Haryana) Ltd

Coventry Coil-O-Matic (Haryana) Ltd.

BSE: 523415 Sector: Auto
NSE: N.A. ISIN Code: INE964D01013
BSE LIVE 14:33 | 16 Jan 2.54 0.12
(4.96%)
OPEN

2.54

HIGH

2.54

LOW

2.54

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.54
PREVIOUS CLOSE 2.42
VOLUME 483
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1.15
Buy Price 2.54
Buy Qty 517.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.54
CLOSE 2.42
VOLUME 483
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1.15
Buy Price 2.54
Buy Qty 517.00
Sell Price 0.00
Sell Qty 0.00

Coventry Coil-O-Matic (Haryana) Ltd. (COVENTRYCOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 2.54 2.54 2.54 2.54 483 2
13-01-2017 2.25 2.42 2.25 2.42 510 3
12-01-2017 2.31 2.31 2.31 2.31 90 1
04-01-2017 2.21 2.21 2.20 2.20 2 2
03-01-2017 2.21 2.21 2.21 2.21 300 2
09-12-2016 2.24 2.24 2.24 2.24 50 1
25-11-2016 2.35 2.35 2.35 2.35 200 1
16-11-2016 2.47 2.47 2.47 2.47 100 1
11-11-2016 2.52 2.60 2.52 2.60 400 2
04-11-2016 2.61 2.65 2.61 2.65 990 2
03-11-2016 2.74 2.74 2.74 2.74 10 1
02-11-2016 2.88 2.88 2.88 2.88 222 3
28-10-2016 2.49 2.75 2.49 2.75 500 3
27-10-2016 2.62 2.62 2.62 2.62 11 2
25-10-2016 2.75 2.75 2.75 2.75 268 3
24-10-2016 2.41 2.62 2.41 2.62 1444 4
21-10-2016 2.50 2.51 2.50 2.50 501 5
18-10-2016 2.51 2.51 2.51 2.51 75 1
17-10-2016 2.50 2.50 2.50 2.50 12 1
14-10-2016 2.47 2.47 2.47 2.47 100 1

Back to Top