You are here » Home » Companies » Company Overview » Coventry Coil-O-Matic (Haryana) Ltd

Coventry Coil-O-Matic (Haryana) Ltd.

BSE: 523415 Sector: Auto
NSE: N.A. ISIN Code: INE964D01013
BSE LIVE 13:36 | 21 Feb 3.58 0.05
(1.42%)
OPEN

3.58

HIGH

3.58

LOW

3.58

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.58
PREVIOUS CLOSE 3.53
VOLUME 533
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1.61
Buy Price 3.58
Buy Qty 4122.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.58
CLOSE 3.53
VOLUME 533
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1.61
Buy Price 3.58
Buy Qty 4122.00
Sell Price 0.00
Sell Qty 0.00

Coventry Coil-O-Matic (Haryana) Ltd. (COVENTRYCOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 3.53 3.53 3.53 3.53 241 3
17-02-2017 3.37 3.37 3.37 3.37 200 2
14-02-2017 3.21 3.21 3.21 3.21 200 1
13-02-2017 3.06 3.06 3.06 3.06 200 1
10-02-2017 2.92 2.92 2.92 2.92 200 1
09-02-2017 2.79 2.79 2.79 2.79 200 1
03-02-2017 2.66 2.66 2.66 2.66 470 2
24-01-2017 2.54 2.54 2.54 2.54 100 1
16-01-2017 2.54 2.54 2.54 2.54 483 2
13-01-2017 2.25 2.42 2.25 2.42 510 3
12-01-2017 2.31 2.31 2.31 2.31 90 1
04-01-2017 2.21 2.21 2.20 2.20 2 2
03-01-2017 2.21 2.21 2.21 2.21 300 2
09-12-2016 2.24 2.24 2.24 2.24 50 1
25-11-2016 2.35 2.35 2.35 2.35 200 1
16-11-2016 2.47 2.47 2.47 2.47 100 1
11-11-2016 2.52 2.60 2.52 2.60 400 2
04-11-2016 2.61 2.65 2.61 2.65 990 2
03-11-2016 2.74 2.74 2.74 2.74 10 1
02-11-2016 2.88 2.88 2.88 2.88 222 3

Back to Top