You are here » Home » Companies » Company Overview » Coventry Coil-O-Matic (Haryana) Ltd

Coventry Coil-O-Matic (Haryana) Ltd.

BSE: 523415 Sector: Auto
NSE: N.A. ISIN Code: INE964D01013
BSE LIVE 15:21 | 24 Mar 3.58 0.12
(3.47%)
OPEN

3.30

HIGH

3.58

LOW

3.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.30
PREVIOUS CLOSE 3.46
VOLUME 400
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1.61
Buy Price 3.58
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.46
VOLUME 400
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1.61
Buy Price 3.58
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Coventry Coil-O-Matic (Haryana) Ltd. (COVENTRYCOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 3.58 3.58 3.41 3.58 5400 4
20-03-2017 3.58 3.58 3.58 3.58 600 3
17-03-2017 3.58 3.58 3.41 3.58 7969 10
16-03-2017 3.24 3.58 3.24 3.58 800 3
14-03-2017 3.41 3.41 3.41 3.41 22 2
09-03-2017 3.58 3.58 3.58 3.58 282 2
08-03-2017 3.58 3.58 3.58 3.58 327 2
07-03-2017 3.58 3.58 3.58 3.58 1300 3
06-03-2017 3.58 3.58 3.58 3.58 800 2
03-03-2017 3.58 3.58 3.58 3.58 216 2
28-02-2017 3.58 3.58 3.58 3.58 1300 3
23-02-2017 3.58 3.58 3.58 3.58 200 1
21-02-2017 3.58 3.58 3.58 3.58 533 3
20-02-2017 3.53 3.53 3.53 3.53 241 3
17-02-2017 3.37 3.37 3.37 3.37 200 2
14-02-2017 3.21 3.21 3.21 3.21 200 1
13-02-2017 3.06 3.06 3.06 3.06 200 1
10-02-2017 2.92 2.92 2.92 2.92 200 1
09-02-2017 2.79 2.79 2.79 2.79 200 1
03-02-2017 2.66 2.66 2.66 2.66 470 2

Back to Top