You are here » Home » Companies » Company Overview » Coventry Coil-O-Matic (Haryana) Ltd

Coventry Coil-O-Matic (Haryana) Ltd.

BSE: 523415 Sector: Auto
NSE: N.A. ISIN Code: INE964D01013
BSE LIVE 14:54 | 26 Apr 5.64 0.26
(4.83%)
OPEN

5.64

HIGH

5.64

LOW

5.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.64
PREVIOUS CLOSE 5.38
VOLUME 3506
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 2.54
Buy Price 5.64
Buy Qty 944.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.64
CLOSE 5.38
VOLUME 3506
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 2.54
Buy Price 5.64
Buy Qty 944.00
Sell Price 0.00
Sell Qty 0.00

Coventry Coil-O-Matic (Haryana) Ltd. (COVENTRYCOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 5.64 5.64 5.64 5.64 3506 8
25-04-2017 5.38 5.38 5.38 5.38 1761 6
24-04-2017 5.13 5.13 5.13 5.13 250 1
21-04-2017 4.89 4.89 4.89 4.89 600 3
20-04-2017 4.66 4.66 4.66 4.66 300 2
18-04-2017 4.44 4.44 4.44 4.44 1217 2
13-04-2017 4.23 4.23 4.23 4.23 1360 2
11-04-2017 4.03 4.03 4.03 4.03 1600 3
10-04-2017 3.84 3.84 3.84 3.84 25 1
05-04-2017 3.66 3.66 3.66 3.66 538 1
03-04-2017 3.49 3.49 3.49 3.49 100 1
28-03-2017 3.42 3.42 3.42 3.42 100 1
24-03-2017 3.30 3.58 3.30 3.58 400 4
23-03-2017 3.45 3.46 3.45 3.46 400 2
21-03-2017 3.58 3.58 3.41 3.58 5400 4
20-03-2017 3.58 3.58 3.58 3.58 600 3
17-03-2017 3.58 3.58 3.41 3.58 7969 10
16-03-2017 3.24 3.58 3.24 3.58 800 3
14-03-2017 3.41 3.41 3.41 3.41 22 2
09-03-2017 3.58 3.58 3.58 3.58 282 2

Back to Top