You are here » Home » Companies » Company Overview » Coventry Coil-O-Matic (Haryana) Ltd

Coventry Coil-O-Matic (Haryana) Ltd.

BSE: 523415 Sector: Auto
NSE: N.A. ISIN Code: INE964D01013
BSE LIVE 15:08 | 06 Oct 3.23 -0.17
(-5.00%)
OPEN

3.57

HIGH

3.57

LOW

3.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.57
PREVIOUS CLOSE 3.40
VOLUME 325
52-Week high 6.46
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.23
Sell Qty 175.00
OPEN 3.57
CLOSE 3.40
VOLUME 325
52-Week high 6.46
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.23
Sell Qty 175.00

Coventry Coil-O-Matic (Haryana) Ltd. (COVENTRYCOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2017 3.57 3.57 3.23 3.23 325 5
14-09-2017 3.40 3.40 3.40 3.40 629 1
07-09-2017 3.42 3.42 3.42 3.42 274 2
22-08-2017 3.42 3.42 3.42 3.42 300 2
05-07-2017 3.42 3.42 3.42 3.42 1150 2
20-06-2017 3.59 3.59 3.59 3.59 100 1
01-06-2017 3.59 3.59 3.59 3.59 100 1
31-05-2017 4.00 4.00 3.77 3.77 3399 2
29-05-2017 3.96 3.96 3.96 3.96 1000 1
22-05-2017 4.14 4.16 4.14 4.16 630 2
18-05-2017 4.35 4.35 4.35 4.35 1060 2
17-05-2017 4.57 4.57 4.57 4.57 500 1
16-05-2017 4.81 4.81 4.81 4.81 100 1
15-05-2017 5.03 5.03 5.03 5.03 800 1
12-05-2017 5.28 5.28 5.28 5.28 4400 4
09-05-2017 5.54 5.55 5.54 5.55 1284 8
08-05-2017 5.83 5.83 5.83 5.83 1250 16
05-05-2017 6.45 6.46 6.13 6.13 7929 17
04-05-2017 6.25 6.45 5.90 6.45 2500 6
03-05-2017 6.00 6.19 6.00 6.18 1370 13

Back to Top