You are here » Home » Companies » Company Overview » Coventry Coil-O-Matic (Haryana) Ltd

Coventry Coil-O-Matic (Haryana) Ltd.

BSE: 523415 Sector: Auto
NSE: N.A. ISIN Code: INE964D01013
BSE LIVE 11:37 | 20 Jun 3.59 0
(0.00%)
OPEN

3.59

HIGH

3.59

LOW

3.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.59
PREVIOUS CLOSE 3.59
VOLUME 100
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.59
Sell Qty 629.00
OPEN 3.59
CLOSE 3.59
VOLUME 100
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.59
Sell Qty 629.00

Coventry Coil-O-Matic (Haryana) Ltd. (COVENTRYCOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 3.59 3.59 3.59 3.59 100 1
01-06-2017 3.59 3.59 3.59 3.59 100 1
31-05-2017 4.00 4.00 3.77 3.77 3399 2
29-05-2017 3.96 3.96 3.96 3.96 1000 1
22-05-2017 4.14 4.16 4.14 4.16 630 2
18-05-2017 4.35 4.35 4.35 4.35 1060 2
17-05-2017 4.57 4.57 4.57 4.57 500 1
16-05-2017 4.81 4.81 4.81 4.81 100 1
15-05-2017 5.03 5.03 5.03 5.03 800 1
12-05-2017 5.28 5.28 5.28 5.28 4400 4
09-05-2017 5.54 5.55 5.54 5.55 1284 8
08-05-2017 5.83 5.83 5.83 5.83 1250 16
05-05-2017 6.45 6.46 6.13 6.13 7929 17
04-05-2017 6.25 6.45 5.90 6.45 2500 6
03-05-2017 6.00 6.19 6.00 6.18 1370 13
02-05-2017 5.90 5.90 5.90 5.90 950 4
28-04-2017 5.40 5.67 5.14 5.62 2300 6
27-04-2017 5.90 5.90 5.36 5.40 3199 12
26-04-2017 5.64 5.64 5.64 5.64 3506 8
25-04-2017 5.38 5.38 5.38 5.38 1761 6

Back to Top