You are here » Home » Companies » Company Overview » Coventry Coil-O-Matic (Haryana) Ltd

Coventry Coil-O-Matic (Haryana) Ltd.

BSE: 523415 Sector: Auto
NSE: N.A. ISIN Code: INE964D01013
BSE LIVE 11:40 | 22 May 4.16 -0.19
(-4.37%)
OPEN

4.14

HIGH

4.16

LOW

4.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.14
PREVIOUS CLOSE 4.35
VOLUME 630
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.16
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.14
CLOSE 4.35
VOLUME 630
52-Week high 6.77
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.16
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Coventry Coil-O-Matic (Haryana) Ltd. (COVENTRYCOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 4.14 4.16 4.14 4.16 630 2
18-05-2017 4.35 4.35 4.35 4.35 1060 2
17-05-2017 4.57 4.57 4.57 4.57 500 1
16-05-2017 4.81 4.81 4.81 4.81 100 1
15-05-2017 5.03 5.03 5.03 5.03 800 1
12-05-2017 5.28 5.28 5.28 5.28 4400 4
09-05-2017 5.54 5.55 5.54 5.55 1284 8
08-05-2017 5.83 5.83 5.83 5.83 1250 16
05-05-2017 6.45 6.46 6.13 6.13 7929 17
04-05-2017 6.25 6.45 5.90 6.45 2500 6
03-05-2017 6.00 6.19 6.00 6.18 1370 13
02-05-2017 5.90 5.90 5.90 5.90 950 4
28-04-2017 5.40 5.67 5.14 5.62 2300 6
27-04-2017 5.90 5.90 5.36 5.40 3199 12
26-04-2017 5.64 5.64 5.64 5.64 3506 8
25-04-2017 5.38 5.38 5.38 5.38 1761 6
24-04-2017 5.13 5.13 5.13 5.13 250 1
21-04-2017 4.89 4.89 4.89 4.89 600 3
20-04-2017 4.66 4.66 4.66 4.66 300 2
18-04-2017 4.44 4.44 4.44 4.44 1217 2

Back to Top