You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE LIVE 14:57 | 22 Feb 3.60 -0.07
(-1.91%)
OPEN

3.70

HIGH

3.70

LOW

3.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.70
PREVIOUS CLOSE 3.67
VOLUME 21633
52-Week high 7.85
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 3.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.60
Sell Qty 60033.00
OPEN 3.70
CLOSE 3.67
VOLUME 21633
52-Week high 7.85
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 3.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.60
Sell Qty 60033.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 3.70 3.70 3.60 3.60 21633 39
21-02-2017 3.74 3.75 3.65 3.67 501283 356
20-02-2017 3.55 3.71 3.40 3.68 447197 431
17-02-2017 3.75 3.76 3.49 3.54 503693 609
16-02-2017 3.65 3.74 3.50 3.59 299855 298
15-02-2017 3.40 3.57 3.40 3.57 1535 16
09-02-2017 3.25 3.40 3.25 3.40 1200 4
08-02-2017 3.40 3.40 3.40 3.40 46 1
07-02-2017 3.30 3.40 3.30 3.40 100 2
02-02-2017 3.47 3.48 3.47 3.47 2800 4
01-02-2017 3.65 3.65 3.65 3.65 500 1
25-01-2017 3.65 3.65 3.65 3.65 1952 5
24-01-2017 4.23 4.23 3.84 3.84 1700 4
20-01-2017 4.04 4.04 4.04 4.04 1000 3
18-01-2017 4.25 4.25 4.25 4.25 310 1
13-01-2017 4.07 4.07 4.07 4.07 270 2
12-01-2017 4.49 4.49 4.10 4.27 300 3
11-01-2017 4.27 4.50 4.27 4.30 5401 12
10-01-2017 4.59 4.59 4.49 4.49 470 4
09-01-2017 4.30 4.72 4.28 4.44 4301 8

Back to Top