You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE LIVE 15:04 | 15 Dec 0.76 -0.04
(-5.00%)
OPEN

0.80

HIGH

0.80

LOW

0.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 160
52-Week high 4.72
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.76
Buy Qty 23300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.80
CLOSE 0.80
VOLUME 160
52-Week high 4.72
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.76
Buy Qty 23300.00
Sell Price 0.00
Sell Qty 0.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 0.82 0.82 0.80 0.80 10650 7
13-12-2017 0.82 0.84 0.82 0.82 3981 8
12-12-2017 0.85 0.86 0.85 0.86 4861 6
11-12-2017 0.89 0.89 0.85 0.85 8204 5
08-12-2017 0.89 0.89 0.89 0.89 4000 1
07-12-2017 0.89 0.89 0.87 0.89 23744 8
06-12-2017 0.89 0.89 0.89 0.89 5104 5
01-12-2017 0.89 0.89 0.89 0.89 22005 9
30-11-2017 0.89 0.90 0.89 0.89 2105 10
29-11-2017 0.89 0.89 0.89 0.89 2943 10
28-11-2017 0.90 0.90 0.90 0.90 1000 1
27-11-2017 0.91 0.91 0.91 0.91 1726 4
24-11-2017 0.92 0.92 0.92 0.92 1000 1
23-11-2017 0.92 0.92 0.92 0.92 1038 5
22-11-2017 0.93 0.93 0.93 0.93 1561 2
16-11-2017 0.94 0.95 0.94 0.94 16015 25
15-11-2017 0.95 0.95 0.95 0.95 300 3
14-11-2017 0.96 0.96 0.96 0.96 2000 2
09-11-2017 0.97 0.97 0.97 0.97 3000 1
08-11-2017 1.00 1.00 0.98 0.98 4500 3

Back to Top