You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE LIVE 15:14 | 26 May 1.91 0
(0.00%)
OPEN

1.91

HIGH

1.91

LOW

1.91

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.91
PREVIOUS CLOSE 1.91
VOLUME 1000
52-Week high 5.11
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.91
Sell Qty 6067.00
OPEN 1.91
CLOSE 1.91
VOLUME 1000
52-Week high 5.11
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.91
Sell Qty 6067.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1.91 1.91 1.91 1.91 1000 3
25-05-2017 1.91 1.91 1.91 1.91 15 2
24-05-2017 1.91 1.91 1.91 1.91 100 1
23-05-2017 1.91 1.91 1.91 1.91 600 1
22-05-2017 1.91 1.91 1.91 1.91 631 4
19-05-2017 1.91 1.91 1.91 1.91 6050 3
18-05-2017 1.91 1.91 1.91 1.91 40 2
17-05-2017 1.91 1.91 1.91 1.91 540 3
16-05-2017 1.91 1.91 1.91 1.91 100 2
12-05-2017 1.91 1.91 1.91 1.91 17000 23
11-05-2017 1.91 1.91 1.91 1.91 1052 1
10-05-2017 1.91 1.91 1.91 1.91 30 1
09-05-2017 1.91 1.91 1.91 1.91 2727 6
05-05-2017 1.91 1.91 1.91 1.91 14740 33
04-05-2017 1.91 1.91 1.91 1.91 28239 13
03-05-2017 1.91 1.91 1.91 1.91 6700 6
02-05-2017 1.93 1.93 1.93 1.93 2300 4
28-04-2017 1.96 1.96 1.96 1.96 7176 13
27-04-2017 1.99 1.99 1.99 1.99 2440 4
26-04-2017 2.03 2.03 2.03 2.03 1000 4

Back to Top