You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE LIVE 15:14 | 27 Apr 1.99 -0.04
(-1.97%)
OPEN

1.99

HIGH

1.99

LOW

1.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.99
PREVIOUS CLOSE 2.03
VOLUME 2440
52-Week high 5.80
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 2.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.99
Sell Qty 35115.00
OPEN 1.99
CLOSE 2.03
VOLUME 2440
52-Week high 5.80
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 2.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.99
Sell Qty 35115.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 1.99 1.99 1.99 1.99 2440 4
26-04-2017 2.03 2.03 2.03 2.03 1000 4
25-04-2017 2.07 2.07 2.07 2.07 1378 7
24-04-2017 2.11 2.11 2.11 2.11 11400 11
21-04-2017 2.15 2.15 2.15 2.15 10450 8
20-04-2017 2.19 2.19 2.19 2.19 3100 8
19-04-2017 2.23 2.23 2.23 2.23 180 5
18-04-2017 2.27 2.27 2.27 2.27 1500 6
17-04-2017 2.31 2.31 2.31 2.31 2026 10
13-04-2017 2.35 2.35 2.35 2.35 2050 3
12-04-2017 2.39 2.39 2.39 2.39 1825 6
11-04-2017 2.43 2.43 2.43 2.43 1400 5
10-04-2017 2.47 2.47 2.47 2.47 6723 13
07-04-2017 2.52 2.52 2.52 2.52 2278 19
06-04-2017 2.57 2.57 2.57 2.57 10365 14
05-04-2017 2.62 2.62 2.62 2.62 46469 22
03-04-2017 2.67 2.67 2.67 2.67 111828 91
31-03-2017 2.72 2.72 2.72 2.72 12323 24
30-03-2017 2.72 2.72 2.72 2.72 43368 34
28-03-2017 2.72 2.72 2.72 2.72 87463 72

Back to Top