You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE LIVE 15:14 | 10 Aug 1.61 0
(0.00%)
OPEN

1.61

HIGH

1.61

LOW

1.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.61
PREVIOUS CLOSE 1.61
VOLUME 1000
52-Week high 4.72
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.61
Sell Qty 7657.00
OPEN 1.61
CLOSE 1.61
VOLUME 1000
52-Week high 4.72
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.61
Sell Qty 7657.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 1.61 1.61 1.61 1.61 1000 1
09-08-2017 1.61 1.61 1.61 1.61 140 2
08-08-2017 1.64 1.64 1.64 1.64 70 2
07-08-2017 1.67 1.67 1.67 1.67 50 1
04-08-2017 1.70 1.70 1.70 1.70 10050 12
31-07-2017 1.70 1.70 1.70 1.70 2910 3
25-07-2017 1.71 1.71 1.71 1.71 1000 2
19-07-2017 1.77 1.77 1.74 1.74 132 4
18-07-2017 1.77 1.77 1.77 1.77 50 1
14-07-2017 1.80 1.80 1.80 1.80 9100 5
13-07-2017 1.80 1.80 1.80 1.80 1 1
10-07-2017 1.82 1.82 1.82 1.82 1000 1
05-07-2017 1.85 1.85 1.85 1.85 200 1
04-07-2017 1.88 1.88 1.88 1.88 1100 1
30-06-2017 1.91 1.91 1.91 1.91 10030 7
28-06-2017 1.91 1.91 1.91 1.91 40 1
27-06-2017 1.91 1.91 1.91 1.91 20 2
22-06-2017 1.91 1.91 1.91 1.91 1500 1
19-06-2017 1.91 1.91 1.91 1.91 1213 4
13-06-2017 1.91 1.91 1.91 1.91 653 4

Back to Top