You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE LIVE 18:58 | 19 Oct 1.09 0
(0.00%)
OPEN

1.09

HIGH

1.09

LOW

1.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.09
PREVIOUS CLOSE 1.09
VOLUME 1650
52-Week high 4.72
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.09
Buy Qty 8450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.09
CLOSE 1.09
VOLUME 1650
52-Week high 4.72
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.09
Buy Qty 8450.00
Sell Price 0.00
Sell Qty 0.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1.09 1.09 1.09 1.09 1650 2
17-10-2017 1.11 1.11 1.11 1.11 200 1
16-10-2017 1.13 1.13 1.13 1.13 2250 4
13-10-2017 1.17 1.17 1.15 1.15 10500 7
12-10-2017 1.17 1.17 1.17 1.17 100 1
11-10-2017 1.20 1.23 1.19 1.19 23000 11
10-10-2017 1.23 1.23 1.21 1.21 750 8
09-10-2017 1.24 1.25 1.23 1.23 3250 11
06-10-2017 1.25 1.25 1.25 1.25 11000 11
05-10-2017 1.23 1.27 1.23 1.27 11917 13
04-10-2017 1.25 1.25 1.25 1.25 9200 4
29-09-2017 1.27 1.27 1.27 1.27 1250 3
28-09-2017 1.29 1.29 1.29 1.29 4000 3
25-09-2017 1.31 1.31 1.31 1.31 195 2
22-09-2017 1.31 1.31 1.31 1.31 1000 1
21-09-2017 1.33 1.33 1.33 1.33 500 2
20-09-2017 1.37 1.37 1.35 1.35 1400 4
19-09-2017 1.37 1.37 1.37 1.37 50 1
12-09-2017 1.39 1.39 1.39 1.39 50 1
11-09-2017 1.41 1.41 1.41 1.41 1000 1

Back to Top