You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE LIVE 15:14 | 22 Jun 1.91 0
(0.00%)
OPEN

1.91

HIGH

1.91

LOW

1.91

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.91
PREVIOUS CLOSE 1.91
VOLUME 1500
52-Week high 4.72
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.91
Sell Qty 12410.00
OPEN 1.91
CLOSE 1.91
VOLUME 1500
52-Week high 4.72
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.91
Sell Qty 12410.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 1.91 1.91 1.91 1.91 1500 1
19-06-2017 1.91 1.91 1.91 1.91 1213 4
13-06-2017 1.91 1.91 1.91 1.91 653 4
08-06-2017 1.91 1.91 1.91 1.91 250 1
07-06-2017 1.91 1.91 1.91 1.91 520 3
02-06-2017 1.91 1.91 1.91 1.91 36 1
01-06-2017 1.91 1.91 1.91 1.91 100 1
31-05-2017 1.91 1.91 1.91 1.91 5000 9
29-05-2017 1.91 1.91 1.91 1.91 31 2
26-05-2017 1.91 1.91 1.91 1.91 1000 3
25-05-2017 1.91 1.91 1.91 1.91 15 2
24-05-2017 1.91 1.91 1.91 1.91 100 1
23-05-2017 1.91 1.91 1.91 1.91 600 1
22-05-2017 1.91 1.91 1.91 1.91 631 4
19-05-2017 1.91 1.91 1.91 1.91 6050 3
18-05-2017 1.91 1.91 1.91 1.91 40 2
17-05-2017 1.91 1.91 1.91 1.91 540 3
16-05-2017 1.91 1.91 1.91 1.91 100 2
12-05-2017 1.91 1.91 1.91 1.91 17000 23
11-05-2017 1.91 1.91 1.91 1.91 1052 1

Back to Top