You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE 14:39 | 22 Jan Covidh Technologies Ltd
NSE 05:30 | 01 Jan Covidh Technologies Ltd
OPEN 1.44
PREVIOUS CLOSE 1.44
VOLUME 5300
52-Week high 3.76
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.42
Sell Qty 5722.00
OPEN 1.44
CLOSE 1.44
VOLUME 5300
52-Week high 3.76
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.42
Sell Qty 5722.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 1.44 1.44 1.42 1.42 5300 5
19-01-2018 1.44 1.44 1.44 1.44 550 3
15-01-2018 1.44 1.44 1.44 1.44 254 1
12-01-2018 1.44 1.44 1.44 1.44 1560 2
11-01-2018 1.44 1.44 1.44 1.44 12660 11
10-01-2018 1.42 1.42 1.42 1.42 12566 11
09-01-2018 1.40 1.40 1.40 1.40 6025 5
08-01-2018 1.34 1.34 1.34 1.34 10101 6
05-01-2018 1.28 1.28 1.28 1.28 2301 5
04-01-2018 1.22 1.22 1.20 1.22 23396 27
03-01-2018 1.17 1.17 1.17 1.17 1601 5
02-01-2018 1.12 1.12 1.12 1.12 201 2
01-01-2018 1.02 1.07 1.02 1.07 1056 4
29-12-2017 1.02 1.02 1.02 1.02 22399 10
28-12-2017 0.98 0.98 0.95 0.98 2928 10
27-12-2017 0.94 0.94 0.93 0.94 10076 12
26-12-2017 0.90 0.90 0.90 0.90 700 1
22-12-2017 0.86 0.86 0.86 0.86 5221 4
21-12-2017 0.82 0.82 0.82 0.82 4234 3
20-12-2017 0.76 0.79 0.76 0.79 11617 6

Back to Top