You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE LIVE 13:21 | 28 Mar 2.72 0
(0.00%)
OPEN

2.72

HIGH

2.72

LOW

2.72

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.72
PREVIOUS CLOSE 2.72
VOLUME 72689
52-Week high 6.99
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 2.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.72
Sell Qty 88884.00
OPEN 2.72
CLOSE 2.72
VOLUME 72689
52-Week high 6.99
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 2.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.72
Sell Qty 88884.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 2.72 2.72 2.72 2.72 26697 21
24-03-2017 2.72 2.72 2.72 2.72 5065 8
23-03-2017 2.72 2.72 2.72 2.72 32021 29
22-03-2017 2.72 2.72 2.72 2.72 8720 16
21-03-2017 2.72 2.72 2.72 2.72 410 4
20-03-2017 2.73 2.73 2.73 2.73 3152 7
17-03-2017 2.78 2.78 2.78 2.78 4160 16
16-03-2017 2.83 2.83 2.83 2.83 6430 13
15-03-2017 2.88 2.88 2.88 2.88 2512 5
14-03-2017 2.93 2.93 2.93 2.93 1588 10
10-03-2017 2.98 2.98 2.98 2.98 3857 13
09-03-2017 3.04 3.04 3.04 3.04 727 5
08-03-2017 3.10 3.10 3.10 3.10 738 4
07-03-2017 3.16 3.16 3.16 3.16 1067 3
06-03-2017 3.22 3.22 3.22 3.22 6189 15
02-03-2017 3.28 3.28 3.28 3.28 8477 13
01-03-2017 3.34 3.34 3.34 3.34 10115 15
28-02-2017 3.40 3.40 3.40 3.40 3421 19
27-02-2017 3.50 3.50 3.46 3.46 6262 16
23-02-2017 3.67 3.67 3.53 3.53 17059 25

Back to Top