You are here » Home » Companies » Company Overview » Covidh Technologies Ltd

Covidh Technologies Ltd.

BSE: 534920 Sector: IT
NSE: N.A. ISIN Code: INE899M01012
BSE LIVE 14:18 | 13 Jan 4.07 -0.20
(-4.68%)
OPEN

4.07

HIGH

4.07

LOW

4.07

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.07
PREVIOUS CLOSE 4.27
VOLUME 270
52-Week high 8.10
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 4.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.47
Sell Qty 600.00
OPEN 4.07
CLOSE 4.27
VOLUME 270
52-Week high 8.10
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 4.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.47
Sell Qty 600.00

Covidh Technologies Ltd. (COVIDHTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 4.07 4.07 4.07 4.07 270 2
12-01-2017 4.49 4.49 4.10 4.27 300 3
11-01-2017 4.27 4.50 4.27 4.30 5401 12
10-01-2017 4.59 4.59 4.49 4.49 470 4
09-01-2017 4.30 4.72 4.28 4.44 4301 8
06-01-2017 4.30 4.50 4.30 4.50 18550 23
05-01-2017 4.01 4.32 4.01 4.32 2695 4
04-01-2017 4.00 4.12 4.00 4.12 14170 13
02-01-2017 3.93 3.93 3.93 3.93 2899 5
28-12-2016 3.58 3.75 3.58 3.75 701 3
27-12-2016 3.92 3.92 3.58 3.58 51 3
23-12-2016 3.73 4.09 3.73 3.75 11830 19
22-12-2016 4.10 4.10 3.90 3.90 2000 6
21-12-2016 4.07 4.27 4.06 4.10 13251 16
20-12-2016 4.27 4.27 4.05 4.27 4270 8
19-12-2016 4.20 4.20 4.20 4.20 1300 2
16-12-2016 4.00 4.00 4.00 4.00 5 1
15-12-2016 3.81 3.81 3.75 3.81 1331 4
14-12-2016 3.33 3.63 3.33 3.63 7200 8
13-12-2016 3.46 3.46 3.46 3.46 202 1

Back to Top