You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 15:42 | 24 Jan 198.25 -3.65
(-1.81%)
OPEN

203.00

HIGH

204.30

LOW

196.65

NSE LIVE 15:51 | 24 Jan 198.25 -3.85
(-1.90%)
OPEN

202.40

HIGH

204.20

LOW

197.60

OPEN 203.00
PREVIOUS CLOSE 201.90
VOLUME 55460
52-Week high 242.00
52-Week low 140.50
P/E 12.35
Mkt Cap.(Rs cr) 3500.30
Buy Price 198.25
Buy Qty 502.00
Sell Price 0.00
Sell Qty 0.00
OPEN 203.00
CLOSE 201.90
VOLUME 55460
52-Week high 242.00
52-Week low 140.50
P/E 12.35
Mkt Cap.(Rs cr) 3500.30
Buy Price 198.25
Buy Qty 502.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Ltd. (COX&KINGS) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-12-2016 COPTHALL MAURITIUS INVESTMENT LIMITED BSE SELL 3164000 172.18
23-12-2016 NEW HORIZON OPPORTUNITIES MASTER FUND BSE BUY 3164000 172.18
17-10-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY BSE BUY 1602846 219.00
17-10-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD BSE SELL 1602846 219.00
19-09-2016 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD BSE SELL 1570000 232.00
19-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY BSE BUY 1570000 232.00
25-08-2016 SMALLER CAP WORLD FUND INC NSE SELL 1000000 180.05
25-08-2016 SMALLCAP WORLD FUND INC BSE SELL 1043000 180.01
15-07-2016 NEW HORIZON OPPORTUNITIES MASTER FUND NSE BUY 4586000 195.50
15-07-2016 MACQUARIE BANK LIMITED NSE SELL 4586000 195.50
06-01-2016 JANUS INVESTMENT FUND A/C JANUS OVERSEAS FUND NSE SELL 1280467 244.95
03-01-2014 J P M S L A/c Copthall Mauritius Investme NSE BUY 684216 132.74
02-01-2014 J P M S L A/c Copthall Mauritius Investment Ltd NSE BUY 813172 121.99
23-11-2011 MACQUARIE BANK LIMITED NSE SELL 867168 185.76
01-08-2011 CARLSON FUND EQUITY GLOBAL EMERGING MARKETS NSE SELL 700000 219.98
23-02-2011 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD NSE SELL 1008000 375.18
23-02-2011 RELIANCE CAPITAL TRUSTEE CO. LTD-A/C RELIANCE REGULAR SAVING NSE BUY 1535500 375.00
23-02-2011 DEUTSCHE SECURITIES MAURITIUS LIMITED NSE SELL 583856 375.00
22-09-2010 OM KEDAR INVESTMENTS BSE SELL 700300 614.00
22-09-2010 SHIVANAND SHANKAR MANKEKAR BSE BUY 700300 614.00