You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 10:04 | 24 Aug 264.80 1.45
(0.55%)
OPEN

265.35

HIGH

265.35

LOW

264.10

NSE 09:55 | 24 Aug 263.95 1.80
(0.69%)
OPEN

262.00

HIGH

265.75

LOW

262.00

OPEN 265.35
PREVIOUS CLOSE 263.35
VOLUME 1950
52-Week high 305.50
52-Week low 158.30
P/E 26.06
Mkt Cap.(Rs cr) 4,675
Buy Price 264.00
Buy Qty 92.00
Sell Price 264.80
Sell Qty 22.00
OPEN 265.35
CLOSE 263.35
VOLUME 1950
52-Week high 305.50
52-Week low 158.30
P/E 26.06
Mkt Cap.(Rs cr) 4,675
Buy Price 264.00
Buy Qty 92.00
Sell Price 264.80
Sell Qty 22.00

Cox & Kings Ltd. (COX&KINGS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
CRISIL 1858.60 -0.47 1.56 -2.67 -0.61 -8.54 -11.36 0.58
Info Edg.(India) 935.00 -1.34 -2.25 -4.93 10.93 10.17 10.19 20.41
Guj.St.Petronet 195.50 -0.81 7.04 8.40 13.76 24.21 30.38 121.78
Gujarat Gas 796.20 0.16 3.29 4.54 6.09 27.97 22.07 (-)
SPARC 413.20 -2.42 8.92 24.33 45.26 30.18 12.99 120.47
Jubilant Food. 1396.00 1.21 -0.21 11.59 42.96 38.78 13.10 6.62
Avanti Feeds 1940.65 -0.31 1.82 20.06 44.74 187.31 245.53 678.75
Thomas Cook (I) 217.00 0.74 -1.41 -6.65 4.53 12.93 10.38 50.38
Guj Pipavav Port 133.30 1.06 -3.58 -8.73 -9.01 -15.20 -22.50 -7.97
Century Ply. 262.85 1.04 4.64 -8.00 9.13 16.13 18.99 202.30
Security & Intel 778.00 0.55 -4.29 (-) (-) (-) (-) (-)
Netwrk.18 Media 51.00 1.80 -2.76 -7.52 12.09 34.56 20.00 7.82
Multi Comm. Exc. 998.05 -1.24 -6.13 -14.28 6.56 -12.45 1.34 16.05
Cox & Kings 264.80 0.55 -0.88 -7.44 27.89 39.59 44.46 -9.73
CARE Ratings 1486.90 -0.99 -6.16 -10.50 5.43 7.32 24.19 15.06
ICRA 3897.55 1.09 -1.03 -2.51 -4.19 -5.83 8.27 49.91
Kaveri Seed Co. 547.00 0.63 -0.29 -16.05 10.98 20.23 44.82 -34.32
Greenply Inds. 281.00 3.16 1.19 6.38 3.42 -3.85 6.70 52.02
Venky's (India) 2041.35 -2.03 -3.38 1.10 79.18 136.68 361.37 565.30
Navkar Corporat. 186.70 1.25 -2.66 -9.30 -8.39 16.25 -5.32 (-)