You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 10:53 | 27 Jul 297.00 4.25
(1.45%)
OPEN

295.00

HIGH

305.50

LOW

293.15

NSE 10:40 | 27 Jul 296.90 3.95
(1.35%)
OPEN

293.00

HIGH

305.60

LOW

292.65

OPEN 295.00
PREVIOUS CLOSE 292.75
VOLUME 28518
52-Week high 305.50
52-Week low 158.30
P/E 28.92
Mkt Cap.(Rs cr) 5,244
Buy Price 296.80
Buy Qty 39.00
Sell Price 297.40
Sell Qty 21.00
OPEN 295.00
CLOSE 292.75
VOLUME 28518
52-Week high 305.50
52-Week low 158.30
P/E 28.92
Mkt Cap.(Rs cr) 5,244
Buy Price 296.80
Buy Qty 39.00
Sell Price 297.40
Sell Qty 21.00

Cox & Kings Ltd. (COX&KINGS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tube Investments 768.65 -0.95 1.00 15.10 13.66 32.74 41.18 157.81
CRISIL 1869.95 -0.29 -2.30 -2.95 -4.02 -11.39 -8.09 -0.36
Info Edg.(India) 995.60 1.20 -2.91 1.30 20.91 17.79 20.71 43.82
Guj.St.Petronet 192.10 3.95 11.62 18.03 4.26 26.38 49.26 118.67
Gujarat Gas 763.20 -0.24 -0.47 1.94 -9.05 32.00 37.69 (-)
SPARC 363.30 0.96 9.28 23.53 14.62 12.86 -2.01 101.87
Jubilant Food. 1285.95 0.30 -0.95 38.32 24.40 46.43 9.03 -0.57
Thomas Cook (I) 227.40 -2.34 -5.41 1.86 11.66 18.81 17.58 98.78
Avanti Feeds 1606.25 -0.11 -2.34 16.36 84.70 172.04 164.93 892.80
Guj Pipavav Port 148.00 -0.27 0.68 2.99 -5.73 4.37 -17.85 3.06
Century Ply. 305.50 2.28 6.54 5.31 19.29 56.43 34.20 241.15
Netwrk.18 Media 57.85 -0.86 7.13 15.58 18.55 62.27 41.79 13.21
Multi Comm. Exc. 1146.15 0.34 4.12 7.74 -5.99 -4.48 8.19 37.81
Cox & Kings 297.00 1.45 6.87 4.05 31.50 48.13 55.29 15.00
CARE Ratings 1638.00 -0.85 0.80 13.70 5.09 15.19 69.33 42.24
Kaveri Seed Co. 659.75 -0.31 2.10 1.61 16.62 40.63 73.44 -11.99
NESCO 2475.00 0.15 -0.81 4.32 -2.38 16.83 53.13 116.79
Greenply Inds. 275.25 1.49 4.62 2.06 -3.91 1.36 7.27 66.51
Venky's (India) 2153.50 -0.86 4.31 51.65 72.74 329.37 353.27 517.23
Navkar Corporat. 204.95 1.39 0.32 0.15 -3.67 20.38 -2.22 (-)