You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 15:43 | 19 Jan 200.75 3.10
(1.57%)
OPEN

197.25

HIGH

202.45

LOW

196.75

NSE LIVE 15:47 | 19 Jan 201.15 2.95
(1.49%)
OPEN

196.00

HIGH

202.45

LOW

195.50

OPEN 197.25
PREVIOUS CLOSE 197.65
VOLUME 79812
52-Week high 242.00
52-Week low 140.50
P/E 12.51
Mkt Cap.(Rs cr) 3544.44
Buy Price 200.80
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.25
CLOSE 197.65
VOLUME 79812
52-Week high 242.00
52-Week low 140.50
P/E 12.51
Mkt Cap.(Rs cr) 3544.44
Buy Price 200.80
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 197.25 202.45 196.75 200.75 79812 1911
18-01-2017 192.40 198.80 192.00 197.65 48087 1272
17-01-2017 189.40 193.90 189.40 192.45 45856 1081
16-01-2017 191.50 191.50 183.00 189.50 37159 1329
13-01-2017 191.00 197.90 191.00 193.65 58692 1623
12-01-2017 193.05 196.30 192.15 193.45 40059 1113
11-01-2017 191.40 197.45 190.50 193.50 62902 1538
10-01-2017 188.15 192.50 186.30 189.45 67469 1362
09-01-2017 187.00 188.80 182.70 187.15 63619 1223
06-01-2017 188.00 188.90 184.20 186.45 26147 664
05-01-2017 182.40 187.80 181.90 186.70 46297 1062
04-01-2017 183.25 183.95 180.60 181.65 32643 687
03-01-2017 183.85 186.40 182.00 182.75 26740 661
02-01-2017 180.80 183.50 178.60 183.20 33920 552
30-12-2016 179.00 182.70 177.10 179.65 32556 705
29-12-2016 177.00 179.50 174.75 178.60 25730 700
28-12-2016 179.00 181.95 175.40 176.55 57630 1463
27-12-2016 169.00 178.00 167.45 176.40 18878 483
26-12-2016 175.35 175.35 168.40 169.40 16036 515
23-12-2016 172.00 177.20 168.25 174.50 3219083 1482

Back to Top