You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 15:53 | 17 Feb 189.90 -2.30
(-1.20%)
OPEN

193.95

HIGH

195.00

LOW

188.85

NSE LIVE 15:53 | 17 Feb 189.45 -2.30
(-1.20%)
OPEN

191.10

HIGH

195.80

LOW

188.50

OPEN 193.95
PREVIOUS CLOSE 192.20
VOLUME 13425
52-Week high 242.00
52-Week low 143.50
P/E 17.92
Mkt Cap.(Rs cr) 3352.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 189.90
Sell Qty 122.00
OPEN 193.95
CLOSE 192.20
VOLUME 13425
52-Week high 242.00
52-Week low 143.50
P/E 17.92
Mkt Cap.(Rs cr) 3352.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 189.90
Sell Qty 122.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 193.95 195.00 188.85 189.90 13425 434
16-02-2017 193.00 194.25 187.50 192.20 16865 638
15-02-2017 193.00 195.80 185.00 192.60 56614 1618
14-02-2017 200.50 200.75 195.65 197.00 11547 426
13-02-2017 201.35 202.00 198.15 200.85 5566 207
10-02-2017 201.50 201.95 200.00 200.75 23884 698
09-02-2017 200.50 204.00 199.00 199.70 23826 509
08-02-2017 198.95 202.70 198.00 200.10 56270 1403
07-02-2017 200.25 201.10 196.20 197.25 12967 355
06-02-2017 194.75 201.30 194.75 199.95 31519 883
03-02-2017 194.40 196.50 193.05 194.20 6474 283
02-02-2017 197.00 197.15 192.80 193.30 10767 296
01-02-2017 194.00 195.90 192.60 194.15 15525 414
31-01-2017 198.80 199.60 192.05 193.45 13311 403
30-01-2017 201.25 201.90 197.30 198.95 8801 213
27-01-2017 200.00 204.20 199.95 200.50 22017 520
25-01-2017 199.00 201.05 198.45 199.95 42047 1035
24-01-2017 203.00 204.30 196.65 198.25 55460 935
23-01-2017 198.00 203.30 198.00 201.90 77425 1249
20-01-2017 199.75 203.80 198.50 200.65 52358 1638

Back to Top