You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 15:41 | 24 May 207.05 -0.45
(-0.22%)
OPEN

208.95

HIGH

213.70

LOW

205.00

NSE 15:53 | 24 May 206.90 -0.50
(-0.24%)
OPEN

208.95

HIGH

214.00

LOW

205.00

OPEN 208.95
PREVIOUS CLOSE 207.50
VOLUME 14141
52-Week high 242.50
52-Week low 146.20
P/E 19.53
Mkt Cap.(Rs cr) 3,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 207.05
Sell Qty 325.00
OPEN 208.95
CLOSE 207.50
VOLUME 14141
52-Week high 242.50
52-Week low 146.20
P/E 19.53
Mkt Cap.(Rs cr) 3,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 207.05
Sell Qty 325.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 208.95 213.70 205.00 207.05 14141 921
23-05-2017 218.80 219.00 203.05 207.50 24647 855
22-05-2017 221.10 222.65 211.40 217.25 12445 444
19-05-2017 225.90 228.00 218.20 218.85 33525 711
18-05-2017 229.00 232.00 222.00 224.70 30409 560
17-05-2017 237.80 237.80 225.15 228.35 37914 889
16-05-2017 239.60 239.60 232.00 233.35 36569 720
15-05-2017 226.75 242.50 225.50 236.20 156333 2749
12-05-2017 224.00 226.75 223.00 224.95 18740 860
11-05-2017 222.25 226.00 222.10 224.30 12826 570
10-05-2017 224.60 226.20 221.25 222.25 9373 256
09-05-2017 221.75 228.85 220.20 223.80 22171 778
08-05-2017 224.00 224.00 219.00 220.90 23659 734
05-05-2017 221.00 222.95 215.10 219.10 35645 632
04-05-2017 223.85 225.40 219.00 220.45 12353 256
03-05-2017 229.00 230.00 222.50 223.75 8581 362
02-05-2017 229.00 231.00 226.70 227.15 21852 531
28-04-2017 224.35 229.00 222.00 226.65 17695 405
27-04-2017 229.90 229.90 224.00 225.85 11662 298
26-04-2017 229.50 231.60 222.15 229.50 136566 677

Back to Top