You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE 15:40 | 22 Jan 260.65 -1.60
(-0.61%)
OPEN

260.60

HIGH

263.00

LOW

260.05

NSE 15:40 | 22 Jan 260.70 -1.55
(-0.59%)
OPEN

263.90

HIGH

263.90

LOW

260.50

OPEN 260.60
PREVIOUS CLOSE 262.25
VOLUME 3426
52-Week high 305.50
52-Week low 184.10
P/E 23.91
Mkt Cap.(Rs cr) 4,602
Buy Price 261.20
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.60
CLOSE 262.25
VOLUME 3426
52-Week high 305.50
52-Week low 184.10
P/E 23.91
Mkt Cap.(Rs cr) 4,602
Buy Price 261.20
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 260.60 263.00 260.05 260.65 3426 123
19-01-2018 268.00 268.00 261.05 262.25 9154 329
18-01-2018 265.90 265.95 258.55 261.65 5643 188
17-01-2018 263.30 263.40 261.50 262.20 3020 182
16-01-2018 266.00 270.00 261.70 263.20 7013 266
15-01-2018 269.00 269.50 265.35 265.80 10260 287
12-01-2018 266.80 272.00 262.60 265.35 924505 1006
11-01-2018 264.50 269.00 264.10 265.15 5513 283
10-01-2018 272.45 272.45 263.85 265.15 15257 719
09-01-2018 273.00 273.65 269.00 271.10 9978 280
08-01-2018 271.10 278.00 271.10 272.75 14921 488
05-01-2018 269.20 275.00 268.20 271.20 16844 397
04-01-2018 270.75 273.95 265.65 269.75 12971 434
03-01-2018 276.10 276.75 267.05 267.65 8507 363
02-01-2018 268.30 280.60 266.00 276.05 44264 1107
01-01-2018 270.10 277.35 269.00 273.15 12719 396
29-12-2017 272.00 277.20 268.60 271.45 40881 838
28-12-2017 263.00 272.95 261.90 271.25 889675 919
27-12-2017 263.80 267.00 259.25 260.10 13795 353
26-12-2017 265.95 267.40 261.70 262.45 13222 303

Back to Top