You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 15:52 | 20 Nov 249.70 -2.25
(-0.89%)
OPEN

254.00

HIGH

255.00

LOW

249.00

NSE 15:40 | 20 Nov 249.90 -2.05
(-0.81%)
OPEN

253.90

HIGH

255.00

LOW

249.00

OPEN 254.00
PREVIOUS CLOSE 251.95
VOLUME 23083
52-Week high 305.50
52-Week low 158.30
P/E 22.91
Mkt Cap.(Rs cr) 4,409
Buy Price 249.70
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.00
CLOSE 251.95
VOLUME 23083
52-Week high 305.50
52-Week low 158.30
P/E 22.91
Mkt Cap.(Rs cr) 4,409
Buy Price 249.70
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 254.00 255.00 249.00 249.70 23083 666
16-11-2017 253.00 263.00 249.00 250.40 62151 1913
15-11-2017 254.85 273.00 233.00 250.55 145945 5438
14-11-2017 247.00 257.10 247.00 251.55 16672 679
13-11-2017 242.20 252.45 240.60 247.00 11344 513
10-11-2017 243.10 248.00 241.05 242.00 6137 264
09-11-2017 253.75 253.75 242.05 245.10 12199 376
08-11-2017 250.00 255.00 247.85 250.65 6756 333
07-11-2017 261.50 262.00 251.45 252.15 12555 607
06-11-2017 266.10 268.95 259.00 260.35 14100 425
03-11-2017 264.80 268.75 264.80 266.05 7407 269
02-11-2017 262.55 269.85 262.10 263.40 15973 616
01-11-2017 263.55 264.40 261.90 262.30 3085 110
31-10-2017 263.35 263.70 260.30 261.05 4383 178
30-10-2017 262.50 265.30 259.40 264.20 11356 397
27-10-2017 270.55 270.80 260.70 262.10 5054 182
26-10-2017 268.30 274.40 267.00 269.55 4037 159
25-10-2017 267.60 272.00 267.50 269.65 6658 287
24-10-2017 269.00 270.30 265.85 266.20 6364 194
23-10-2017 272.00 272.00 266.95 267.35 1493 90

Back to Top