You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 14:05 | 05 Dec 166.00 -0.10
(-0.06%)
OPEN

166.50

HIGH

169.50

LOW

163.65

NSE LIVE 14:10 | 05 Dec 165.95 -0.70
(-0.42%)
OPEN

168.45

HIGH

169.40

LOW

163.75

OPEN 166.50
PREVIOUS CLOSE 166.10
VOLUME 30146
52-Week high 256.45
52-Week low 140.50
P/E 10.34
Mkt Cap.(Rs cr) 2930.90
Buy Price 165.90
Buy Qty 137.00
Sell Price 166.00
Sell Qty 82.00
OPEN 166.50
CLOSE 166.10
VOLUME 30146
52-Week high 256.45
52-Week low 140.50
P/E 10.34
Mkt Cap.(Rs cr) 2930.90
Buy Price 165.90
Buy Qty 137.00
Sell Price 166.00
Sell Qty 82.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 164.00 172.50 164.00 166.10 89807 1747
01-12-2016 166.00 166.60 163.65 164.00 42849 959
30-11-2016 164.85 168.50 162.50 165.20 64600 1557
29-11-2016 166.30 168.80 159.10 163.25 153691 3085
28-11-2016 169.50 174.30 167.00 168.75 126741 2628
25-11-2016 163.90 170.85 163.00 169.45 165703 1650
24-11-2016 165.00 166.50 161.60 162.55 67886 1596
23-11-2016 166.25 172.00 162.75 168.30 54467 1148
22-11-2016 168.80 170.00 158.30 163.30 51702 1417
21-11-2016 178.70 179.70 165.00 166.10 47908 1161
18-11-2016 178.65 179.95 173.10 176.05 32116 877
17-11-2016 183.50 185.50 175.00 177.05 61051 1494
16-11-2016 187.00 194.95 180.65 181.75 51457 1806
15-11-2016 194.10 196.60 185.00 187.15 29000 735
11-11-2016 208.90 208.90 195.35 196.75 26318 769
10-11-2016 209.70 213.10 207.65 209.45 27376 692
09-11-2016 192.10 208.00 171.00 204.70 126128 2676
08-11-2016 216.00 217.95 210.25 213.70 22005 661
07-11-2016 208.25 216.50 208.25 214.30 33879 759
04-11-2016 216.15 220.15 200.60 204.65 117286 2289

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard