You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 15:40 | 27 Jul 293.65 0.90
(0.31%)
OPEN

295.00

HIGH

305.50

LOW

286.80

NSE 15:48 | 27 Jul 295.15 2.20
(0.75%)
OPEN

293.00

HIGH

305.60

LOW

285.70

OPEN 295.00
PREVIOUS CLOSE 292.75
VOLUME 47942
52-Week high 305.50
52-Week low 158.30
P/E 28.59
Mkt Cap.(Rs cr) 5,185
Buy Price 295.00
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 295.00
CLOSE 292.75
VOLUME 47942
52-Week high 305.50
52-Week low 158.30
P/E 28.59
Mkt Cap.(Rs cr) 5,185
Buy Price 295.00
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 295.00 305.50 286.80 293.65 47942 1503
26-07-2017 294.05 296.60 288.20 292.75 19515 647
25-07-2017 286.10 296.15 281.00 293.40 42126 1214
24-07-2017 278.00 288.40 275.65 286.10 23786 844
21-07-2017 278.00 280.50 274.00 277.60 15987 652
20-07-2017 278.00 281.55 276.20 277.90 17289 641
19-07-2017 272.90 279.50 271.60 277.35 26188 835
18-07-2017 269.45 280.40 267.20 270.75 50507 1622
17-07-2017 269.00 270.25 266.80 269.30 9306 363
14-07-2017 270.50 272.35 266.95 268.65 13749 402
13-07-2017 271.15 274.35 266.05 270.30 10546 360
12-07-2017 266.55 277.00 266.00 271.10 22085 904
11-07-2017 273.50 275.00 262.35 265.95 121289 1454
10-07-2017 271.95 275.85 266.95 272.00 27117 672
07-07-2017 273.85 275.00 267.25 269.30 23676 860
06-07-2017 277.00 278.25 272.00 273.75 19874 643
05-07-2017 278.40 282.45 274.55 276.20 26059 921
04-07-2017 284.80 286.75 278.05 279.90 21661 746
03-07-2017 276.90 288.30 276.15 284.05 40031 1113
30-06-2017 282.55 282.55 269.80 276.45 40214 962

Back to Top