You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 15:44 | 28 Mar 208.90 0.10
(0.05%)
OPEN

210.80

HIGH

211.00

LOW

207.20

NSE LIVE 15:49 | 28 Mar 210.15 -0.05
(-0.02%)
OPEN

208.40

HIGH

212.10

LOW

207.50

OPEN 210.80
PREVIOUS CLOSE 208.80
VOLUME 20574
52-Week high 242.00
52-Week low 146.20
P/E 19.71
Mkt Cap.(Rs cr) 3688.34
Buy Price 208.90
Buy Qty 531.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.80
CLOSE 208.80
VOLUME 20574
52-Week high 242.00
52-Week low 146.20
P/E 19.71
Mkt Cap.(Rs cr) 3688.34
Buy Price 208.90
Buy Qty 531.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 206.05 210.90 202.45 208.80 33767 726
24-03-2017 208.00 209.55 205.10 205.80 96736 604
23-03-2017 208.90 212.00 207.40 209.40 23834 1147
22-03-2017 206.90 213.30 205.00 205.70 49379 1377
21-03-2017 203.90 215.50 203.05 207.55 88337 2413
20-03-2017 203.50 203.50 200.40 202.85 14962 530
17-03-2017 203.50 208.00 198.45 202.70 45338 1835
16-03-2017 190.95 203.75 190.80 201.60 67296 1778
15-03-2017 187.55 193.55 187.00 192.15 14012 755
14-03-2017 187.50 189.50 186.45 187.50 7784 349
10-03-2017 188.25 188.25 184.15 184.60 8284 291
09-03-2017 187.95 189.00 184.10 186.40 12074 329
08-03-2017 190.15 191.00 186.00 186.90 6972 287
07-03-2017 189.95 191.25 188.60 189.85 8487 293
06-03-2017 190.80 192.25 188.50 189.40 19520 481
03-03-2017 187.10 193.30 185.40 189.90 43145 1606
02-03-2017 192.05 192.10 185.90 187.00 17665 602
01-03-2017 191.30 192.70 189.80 191.60 8435 229
28-02-2017 190.00 192.00 186.80 191.40 23052 626
27-02-2017 191.00 191.80 185.00 188.60 7467 300

Back to Top