You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 15:40 | 28 Apr 226.65 0.80
(0.35%)
OPEN

224.35

HIGH

229.00

LOW

222.00

NSE 15:52 | 28 Apr 227.75 2.10
(0.93%)
OPEN

224.05

HIGH

228.80

LOW

221.10

OPEN 224.35
PREVIOUS CLOSE 225.85
VOLUME 17695
52-Week high 242.00
52-Week low 146.20
P/E 21.38
Mkt Cap.(Rs cr) 4001.73
Buy Price 226.65
Buy Qty 57.00
Sell Price 0.00
Sell Qty 0.00
OPEN 224.35
CLOSE 225.85
VOLUME 17695
52-Week high 242.00
52-Week low 146.20
P/E 21.38
Mkt Cap.(Rs cr) 4001.73
Buy Price 226.65
Buy Qty 57.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 224.35 229.00 222.00 226.65 17695 405
27-04-2017 229.90 229.90 224.00 225.85 11662 298
26-04-2017 229.50 231.60 222.15 229.50 136566 677
25-04-2017 225.00 229.85 224.80 226.75 55145 821
24-04-2017 221.80 225.20 221.75 224.40 23735 562
21-04-2017 221.90 224.90 218.50 219.45 35887 676
20-04-2017 225.90 226.00 218.70 219.85 27333 523
19-04-2017 219.00 224.90 218.50 222.75 34143 739
18-04-2017 217.00 225.50 217.00 221.30 68538 1101
17-04-2017 217.60 220.20 216.00 216.60 36516 385
13-04-2017 219.40 221.35 217.50 218.15 29895 480
12-04-2017 222.80 223.45 215.50 219.40 37506 733
11-04-2017 220.00 224.50 216.00 223.35 45330 1027
10-04-2017 214.00 216.35 212.20 214.55 15198 454
07-04-2017 220.00 221.55 210.10 212.20 25381 644
06-04-2017 222.00 224.55 217.75 221.35 24362 627
05-04-2017 223.00 227.00 220.20 221.95 33674 775
03-04-2017 232.00 232.00 223.30 224.60 28635 708
31-03-2017 230.90 231.65 229.00 230.85 28213 641
30-03-2017 225.00 231.40 225.00 228.00 103221 2006

Back to Top