You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 09:23 | 21 Sep 275.50 2.60
(0.95%)
OPEN

273.90

HIGH

275.90

LOW

273.75

NSE 09:17 | 21 Sep 274.55 1.95
(0.72%)
OPEN

274.40

HIGH

275.10

LOW

274.00

OPEN 273.90
PREVIOUS CLOSE 272.90
VOLUME 597
52-Week high 305.50
52-Week low 158.30
P/E 27.12
Mkt Cap.(Rs cr) 4,864
Buy Price 275.60
Buy Qty 20.00
Sell Price 275.90
Sell Qty 22.00
OPEN 273.90
CLOSE 272.90
VOLUME 597
52-Week high 305.50
52-Week low 158.30
P/E 27.12
Mkt Cap.(Rs cr) 4,864
Buy Price 275.60
Buy Qty 20.00
Sell Price 275.90
Sell Qty 22.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 272.95 278.00 271.65 272.90 13410 484
19-09-2017 271.70 275.00 268.85 272.10 16634 545
18-09-2017 263.45 272.00 263.45 268.75 18072 397
15-09-2017 263.80 266.50 261.05 264.30 8190 234
14-09-2017 273.85 273.85 264.60 265.70 4109 157
13-09-2017 270.10 273.85 268.90 270.30 5858 208
12-09-2017 270.00 272.70 268.80 269.15 2662 150
11-09-2017 272.00 272.00 268.60 269.80 8505 256
08-09-2017 270.00 274.00 269.00 271.20 18445 326
07-09-2017 269.90 272.75 268.45 269.30 4765 107
06-09-2017 268.00 273.80 265.10 269.75 8582 350
05-09-2017 268.90 279.90 268.90 271.00 26007 610
04-09-2017 265.00 271.80 265.00 268.15 14753 493
01-09-2017 266.80 269.10 266.00 267.70 9810 258
31-08-2017 262.85 265.00 261.55 263.85 11204 299
30-08-2017 262.25 267.50 261.50 262.90 8079 253
29-08-2017 263.10 266.35 261.00 261.80 16555 502
28-08-2017 264.95 268.00 263.20 264.95 7445 237
24-08-2017 265.35 267.65 260.60 262.80 10649 380
23-08-2017 263.00 270.00 260.50 263.35 27629 913

Back to Top