You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE LIVE 15:49 | 23 Jun 287.70 3.40
(1.20%)
OPEN

280.35

HIGH

298.40

LOW

280.35

NSE 15:47 | 23 Jun 288.00 3.55
(1.25%)
OPEN

282.70

HIGH

299.00

LOW

280.75

OPEN 280.35
PREVIOUS CLOSE 284.30
VOLUME 209199
52-Week high 298.40
52-Week low 153.00
P/E 28.01
Mkt Cap.(Rs cr) 5,080
Buy Price 287.70
Buy Qty 2666.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.35
CLOSE 284.30
VOLUME 209199
52-Week high 298.40
52-Week low 153.00
P/E 28.01
Mkt Cap.(Rs cr) 5,080
Buy Price 287.70
Buy Qty 2666.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 280.35 298.40 280.35 287.70 209199 4986
22-06-2017 267.50 294.10 266.70 284.30 100755 2951
21-06-2017 268.20 270.95 262.00 267.35 24549 1078
20-06-2017 260.10 274.50 254.00 268.80 96956 2624
19-06-2017 267.00 267.00 258.65 260.15 17289 587
16-06-2017 266.00 267.45 260.15 265.50 21247 670
15-06-2017 265.50 269.50 262.00 265.45 66423 1779
14-06-2017 254.00 269.00 248.00 265.50 144576 3703
13-06-2017 240.00 263.90 237.00 255.80 489573 9282
12-06-2017 239.80 243.00 231.30 239.70 36054 1119
09-06-2017 236.65 241.00 234.65 240.35 43421 1086
08-06-2017 228.00 239.30 228.00 236.20 82266 2154
07-06-2017 229.50 230.50 227.35 228.45 5764 153
06-06-2017 229.00 231.70 226.70 228.40 9470 332
05-06-2017 225.00 231.70 220.10 229.00 24628 740
02-06-2017 229.50 229.65 224.10 224.45 12218 303
01-06-2017 223.25 229.90 222.65 227.65 19864 818
31-05-2017 218.50 227.00 218.50 223.60 44025 1108
30-05-2017 212.00 224.00 212.00 217.50 18797 538
29-05-2017 214.85 217.00 210.25 212.20 9894 362

Back to Top