You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE LIVE 09:50 | 13 Jun 6.53 -0.22
(-3.26%)
OPEN

6.53

HIGH

6.53

LOW

6.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.53
PREVIOUS CLOSE 6.75
VOLUME 150
52-Week high 12.27
52-Week low 5.01
P/E 12.80
Mkt Cap.(Rs cr) 5
Buy Price 6.53
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.53
CLOSE 6.75
VOLUME 150
52-Week high 12.27
52-Week low 5.01
P/E 12.80
Mkt Cap.(Rs cr) 5
Buy Price 6.53
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2017 6.53 6.53 6.53 6.53 150 1
12-06-2017 6.80 6.80 6.75 6.75 200 2
09-06-2017 6.89 7.00 6.89 7.00 700 3
07-06-2017 6.58 7.25 6.58 7.25 7700 36
06-06-2017 7.60 7.60 6.92 6.92 1633 9
05-06-2017 7.28 7.28 7.28 7.28 7858 24
02-06-2017 6.94 6.94 6.94 6.94 200 1
01-06-2017 6.61 6.61 6.61 6.61 3 1
30-05-2017 6.30 6.30 6.30 6.30 100 1
29-05-2017 6.12 6.12 6.12 6.12 1000 1
26-05-2017 6.25 6.25 6.25 6.25 100 1
25-05-2017 6.84 6.84 6.57 6.57 1600 4
23-05-2017 6.83 6.83 6.83 6.83 298 3
19-05-2017 6.66 6.66 6.51 6.51 4816 6
17-05-2017 7.05 7.10 6.85 6.85 4200 8
15-05-2017 7.05 7.05 6.96 6.96 3249 8
12-05-2017 7.29 7.29 7.29 7.29 100 1
09-05-2017 7.61 7.61 7.61 7.61 250 2
04-05-2017 8.05 8.05 8.01 8.01 800 2
02-05-2017 9.05 9.05 8.25 8.33 3100 7

Back to Top