You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE LIVE 14:51 | 23 May 6.83 0.32
(4.92%)
OPEN

6.83

HIGH

6.83

LOW

6.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.83
PREVIOUS CLOSE 6.51
VOLUME 298
52-Week high 12.27
52-Week low 4.90
P/E 20.09
Mkt Cap.(Rs cr) 5
Buy Price 6.83
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.83
CLOSE 6.51
VOLUME 298
52-Week high 12.27
52-Week low 4.90
P/E 20.09
Mkt Cap.(Rs cr) 5
Buy Price 6.83
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 6.83 6.83 6.83 6.83 298 3
19-05-2017 6.66 6.66 6.51 6.51 4816 6
17-05-2017 7.05 7.10 6.85 6.85 4200 8
15-05-2017 7.05 7.05 6.96 6.96 3249 8
12-05-2017 7.29 7.29 7.29 7.29 100 1
09-05-2017 7.61 7.61 7.61 7.61 250 2
04-05-2017 8.05 8.05 8.01 8.01 800 2
02-05-2017 9.05 9.05 8.25 8.33 3100 7
28-04-2017 7.85 8.66 7.85 8.66 700 2
27-04-2017 7.80 8.25 7.79 8.25 5742 8
26-04-2017 8.20 8.20 8.20 8.20 450 2
25-04-2017 8.65 8.76 8.60 8.63 6300 8
21-04-2017 9.05 9.05 9.05 9.05 200 1
20-04-2017 9.51 9.51 9.50 9.50 800 3
19-04-2017 10.00 10.00 10.00 10.00 1001 6
18-04-2017 9.53 9.53 9.53 9.53 1100 8
17-04-2017 8.22 9.08 8.22 9.08 766 5
13-04-2017 9.35 9.40 8.65 8.65 875 4
12-04-2017 9.00 9.00 9.00 9.00 100 1
07-04-2017 8.67 8.67 8.67 8.67 830 1

Back to Top