You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE LIVE 11:00 | 22 Feb 8.59 0.40
(4.88%)
OPEN

8.59

HIGH

8.59

LOW

8.59

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.59
PREVIOUS CLOSE 8.19
VOLUME 15
52-Week high 12.27
52-Week low 4.90
P/E 25.26
Mkt Cap.(Rs cr) 6.22
Buy Price 8.59
Buy Qty 1985.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.59
CLOSE 8.19
VOLUME 15
52-Week high 12.27
52-Week low 4.90
P/E 25.26
Mkt Cap.(Rs cr) 6.22
Buy Price 8.59
Buy Qty 1985.00
Sell Price 0.00
Sell Qty 0.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 8.59 8.59 8.59 8.59 15 1
21-02-2017 8.19 8.19 8.19 8.19 10 1
20-02-2017 7.80 7.80 7.80 7.80 1200 3
17-02-2017 7.43 7.43 7.43 7.43 500 1
15-02-2017 7.08 7.08 7.08 7.08 100 1
14-02-2017 7.04 7.07 7.04 7.07 358 4
13-02-2017 7.41 7.41 7.41 7.41 500 1
10-02-2017 7.78 7.78 7.78 7.78 200 1
09-02-2017 7.61 7.61 7.61 7.61 777 3
08-02-2017 8.00 8.00 8.00 8.00 300 1
06-02-2017 8.15 8.15 8.10 8.10 300 2
03-02-2017 8.37 8.37 8.37 8.37 60 1
31-01-2017 8.81 8.81 8.81 8.81 300 2
30-01-2017 9.01 9.01 9.01 9.01 450 2
25-01-2017 9.41 9.41 9.40 9.40 5872 2
23-01-2017 9.50 9.80 9.50 9.80 2825 8
19-01-2017 9.60 9.60 9.60 9.60 1200 6
18-01-2017 9.90 9.99 9.70 9.70 11505 10
17-01-2017 9.70 9.70 9.70 9.70 501 1
16-01-2017 9.57 10.00 9.57 10.00 1025 2

Back to Top