You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE LIVE 10:17 | 21 Nov 8.04 -0.42
(-4.96%)
OPEN

8.05

HIGH

8.05

LOW

8.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.05
PREVIOUS CLOSE 8.46
VOLUME 1400
52-Week high 10.35
52-Week low 5.80
P/E 16.41
Mkt Cap.(Rs cr) 6
Buy Price 8.04
Buy Qty 400.00
Sell Price 8.88
Sell Qty 2000.00
OPEN 8.05
CLOSE 8.46
VOLUME 1400
52-Week high 10.35
52-Week low 5.80
P/E 16.41
Mkt Cap.(Rs cr) 6
Buy Price 8.04
Buy Qty 400.00
Sell Price 8.88
Sell Qty 2000.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 8.46 8.46 8.46 8.46 200 1
16-11-2017 9.36 9.36 9.36 9.36 5000 5
09-11-2017 9.85 9.85 9.85 9.85 249 3
06-11-2017 9.80 9.90 9.80 9.90 1100 3
03-11-2017 9.80 9.80 9.80 9.80 500 1
01-11-2017 9.90 9.90 9.35 9.35 1330 5
31-10-2017 9.50 9.50 9.50 9.50 25 1
30-10-2017 9.35 9.35 9.35 9.35 500 1
27-10-2017 8.91 8.91 8.91 8.91 300 2
26-10-2017 8.92 8.92 8.92 8.92 2496 4
25-10-2017 7.79 8.50 7.79 8.50 3200 6
23-10-2017 8.00 8.19 8.00 8.19 1654 10
19-10-2017 7.80 7.80 7.80 7.80 500 1
17-10-2017 7.08 7.08 7.08 7.08 150 2
13-10-2017 6.65 6.75 6.65 6.75 500 2
11-10-2017 6.83 6.83 6.83 6.83 1400 3
10-10-2017 6.51 6.51 6.51 6.51 500 1
09-10-2017 6.20 6.20 6.20 6.20 500 1
04-10-2017 6.37 6.39 6.35 6.39 1070 4
03-10-2017 6.09 6.09 6.09 6.09 50 1

Back to Top