You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE LIVE 09:34 | 21 Sep 6.65 0
(0.00%)
OPEN

6.65

HIGH

6.65

LOW

6.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.65
PREVIOUS CLOSE 6.65
VOLUME 650
52-Week high 12.27
52-Week low 6.10
P/E 12.55
Mkt Cap.(Rs cr) 5
Buy Price 6.65
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.65
VOLUME 650
52-Week high 12.27
52-Week low 6.10
P/E 12.55
Mkt Cap.(Rs cr) 5
Buy Price 6.65
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 6.65 6.65 6.65 6.65 600 3
18-09-2017 7.00 7.15 7.00 7.00 1150 4
15-09-2017 7.00 7.00 6.85 6.85 800 3
14-09-2017 7.17 7.20 7.16 7.20 1410 3
13-09-2017 7.53 7.53 7.53 7.53 150 1
11-09-2017 7.97 7.97 7.92 7.92 300 3
08-09-2017 8.33 8.33 7.81 8.33 271 3
07-09-2017 7.50 7.94 7.50 7.94 1125 2
05-09-2017 7.57 7.57 7.57 7.57 300 2
04-09-2017 7.59 7.96 7.59 7.96 250 2
01-09-2017 8.37 8.37 7.59 7.59 1100 5
31-08-2017 7.93 7.98 7.93 7.98 1858 6
30-08-2017 7.60 7.60 7.60 7.60 2400 1
24-08-2017 7.27 7.27 7.27 7.27 750 3
23-08-2017 7.65 7.65 7.65 7.65 1075 3
21-08-2017 7.95 7.98 7.95 7.98 2600 2
18-08-2017 7.60 7.60 7.60 7.60 1000 1
17-08-2017 7.90 8.00 7.90 8.00 450 2
16-08-2017 8.00 8.40 8.00 8.31 2350 5
07-08-2017 8.00 8.00 8.00 8.00 2 1

Back to Top