You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE LIVE 10:37 | 24 Jul 6.10 -0.30
(-4.69%)
OPEN

6.10

HIGH

6.10

LOW

6.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.10
PREVIOUS CLOSE 6.40
VOLUME 2000
52-Week high 12.27
52-Week low 5.31
P/E 11.96
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.10
CLOSE 6.40
VOLUME 2000
52-Week high 12.27
52-Week low 5.31
P/E 11.96
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 6.40 6.40 6.40 6.40 200 1
19-07-2017 6.39 6.39 6.39 6.39 2500 5
18-07-2017 6.67 6.67 6.67 6.67 300 1
17-07-2017 7.02 7.02 7.02 7.02 501 2
14-07-2017 7.02 7.02 7.02 7.02 500 3
13-07-2017 7.38 7.38 7.38 7.38 1749 5
11-07-2017 6.40 7.03 6.40 7.03 2600 5
05-07-2017 6.65 6.70 6.65 6.70 1459 2
04-07-2017 7.00 7.00 7.00 7.00 500 3
03-07-2017 6.70 6.70 6.70 6.70 51 1
30-06-2017 6.70 6.70 6.70 6.70 199 10
28-06-2017 6.70 6.85 6.70 6.85 2150 5
13-06-2017 6.53 6.53 6.53 6.53 150 1
12-06-2017 6.80 6.80 6.75 6.75 200 2
09-06-2017 6.89 7.00 6.89 7.00 700 3
07-06-2017 6.58 7.25 6.58 7.25 7700 36
06-06-2017 7.60 7.60 6.92 6.92 1633 9
05-06-2017 7.28 7.28 7.28 7.28 7858 24
02-06-2017 6.94 6.94 6.94 6.94 200 1
01-06-2017 6.61 6.61 6.61 6.61 3 1

Back to Top