You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE 13:41 | 19 Jan 9.55 -0.45
(-4.50%)
OPEN

9.55

HIGH

9.55

LOW

9.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.55
PREVIOUS CLOSE 10.00
VOLUME 800
52-Week high 11.39
52-Week low 5.80
P/E 19.49
Mkt Cap.(Rs cr) 7
Buy Price 9.55
Buy Qty 400.00
Sell Price 10.47
Sell Qty 375.00
OPEN 9.55
CLOSE 10.00
VOLUME 800
52-Week high 11.39
52-Week low 5.80
P/E 19.49
Mkt Cap.(Rs cr) 7
Buy Price 9.55
Buy Qty 400.00
Sell Price 10.47
Sell Qty 375.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 9.55 9.55 9.55 9.55 800 3
18-01-2018 10.00 10.95 10.00 10.00 12870 21
17-01-2018 10.50 10.50 9.50 10.45 4079 9
16-01-2018 10.26 10.26 10.00 10.00 4150 14
15-01-2018 9.78 9.78 9.78 9.78 13256 6
12-01-2018 9.32 9.35 9.32 9.32 1100 4
11-01-2018 10.82 10.82 9.80 9.80 3144 19
10-01-2018 10.85 11.39 10.31 10.31 10350 18
09-01-2018 10.85 10.85 10.85 10.85 5065 14
08-01-2018 10.34 10.34 10.00 10.34 5200 20
05-01-2018 9.85 9.85 9.85 9.85 3879 11
04-01-2018 9.39 9.39 9.39 9.39 1711 6
03-01-2018 8.95 8.95 8.95 8.95 2050 4
02-01-2018 8.53 8.53 8.53 8.53 500 1
01-01-2018 8.13 8.13 8.13 8.13 1500 3
29-12-2017 7.16 7.88 7.14 7.75 48182 15
28-12-2017 7.51 7.51 7.50 7.51 1000 2
26-12-2017 7.50 7.50 7.50 7.50 1000 1
22-12-2017 7.18 7.18 7.15 7.15 200 2
21-12-2017 7.51 7.51 7.50 7.51 1575 5

Back to Top