You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE LIVE 15:11 | 28 Mar 7.50 0.15
(2.04%)
OPEN

7.50

HIGH

7.70

LOW

7.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.50
PREVIOUS CLOSE 7.35
VOLUME 1379
52-Week high 12.27
52-Week low 4.90
P/E 22.06
Mkt Cap.(Rs cr) 5.43
Buy Price 7.50
Buy Qty 891.00
Sell Price 7.70
Sell Qty 930.00
OPEN 7.50
CLOSE 7.35
VOLUME 1379
52-Week high 12.27
52-Week low 4.90
P/E 22.06
Mkt Cap.(Rs cr) 5.43
Buy Price 7.50
Buy Qty 891.00
Sell Price 7.70
Sell Qty 930.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 7.75 7.87 7.35 7.35 1450 3
24-03-2017 7.50 7.50 7.50 7.50 400 1
23-03-2017 7.36 7.36 7.36 7.36 100 1
22-03-2017 7.36 7.45 7.36 7.45 650 20
21-03-2017 7.73 7.73 7.73 7.73 1210 4
20-03-2017 8.20 8.20 8.13 8.13 2000 6
17-03-2017 8.55 8.55 8.55 8.55 1000 2
16-03-2017 9.30 9.35 8.60 8.60 1750 7
15-03-2017 8.93 8.93 8.93 8.93 1100 3
09-03-2017 9.30 9.39 9.30 9.39 500 2
07-03-2017 10.00 10.00 9.50 9.50 2890 3
06-03-2017 10.00 10.00 10.00 10.00 3200 4
02-03-2017 10.25 10.30 10.05 10.05 1600 6
01-03-2017 9.81 9.81 9.81 9.81 2010 5
28-02-2017 9.35 9.35 9.35 9.35 200 2
27-02-2017 8.91 8.91 8.91 8.91 200 2
23-02-2017 8.91 8.91 8.91 8.91 100 1
22-02-2017 8.59 8.59 8.59 8.59 15 1
21-02-2017 8.19 8.19 8.19 8.19 10 1
20-02-2017 7.80 7.80 7.80 7.80 1200 3

Back to Top