You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE LIVE 14:36 | 28 Apr 8.66 0.41
(4.97%)
OPEN

7.85

HIGH

8.66

LOW

7.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.85
PREVIOUS CLOSE 8.25
VOLUME 700
52-Week high 12.27
52-Week low 4.90
P/E 25.47
Mkt Cap.(Rs cr) 6.27
Buy Price 7.85
Buy Qty 2200.00
Sell Price 8.66
Sell Qty 1600.00
OPEN 7.85
CLOSE 8.25
VOLUME 700
52-Week high 12.27
52-Week low 4.90
P/E 25.47
Mkt Cap.(Rs cr) 6.27
Buy Price 7.85
Buy Qty 2200.00
Sell Price 8.66
Sell Qty 1600.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 7.85 8.66 7.85 8.66 700 2
27-04-2017 7.80 8.25 7.79 8.25 5742 8
26-04-2017 8.20 8.20 8.20 8.20 450 2
25-04-2017 8.65 8.76 8.60 8.63 6300 8
21-04-2017 9.05 9.05 9.05 9.05 200 1
20-04-2017 9.51 9.51 9.50 9.50 800 3
19-04-2017 10.00 10.00 10.00 10.00 1001 6
18-04-2017 9.53 9.53 9.53 9.53 1100 8
17-04-2017 8.22 9.08 8.22 9.08 766 5
13-04-2017 9.35 9.40 8.65 8.65 875 4
12-04-2017 9.00 9.00 9.00 9.00 100 1
07-04-2017 8.67 8.67 8.67 8.67 830 1
06-04-2017 8.26 8.26 8.26 8.26 1000 1
05-04-2017 7.87 7.87 7.87 7.87 1800 4
03-04-2017 7.04 7.50 7.04 7.50 2100 5
31-03-2017 7.16 7.87 7.16 7.21 1300 3
28-03-2017 7.50 7.70 7.50 7.50 1379 7
27-03-2017 7.75 7.87 7.35 7.35 1450 3
24-03-2017 7.50 7.50 7.50 7.50 400 1
23-03-2017 7.36 7.36 7.36 7.36 100 1

Back to Top