You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE LIVE 12:11 | 19 Jan 9.60 -0.10
(-1.03%)
OPEN

9.60

HIGH

9.60

LOW

9.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.60
PREVIOUS CLOSE 9.70
VOLUME 1200
52-Week high 12.27
52-Week low 4.90
P/E 33.10
Mkt Cap.(Rs cr) 6.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.60
Sell Qty 20.00
OPEN 9.60
CLOSE 9.70
VOLUME 1200
52-Week high 12.27
52-Week low 4.90
P/E 33.10
Mkt Cap.(Rs cr) 6.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.60
Sell Qty 20.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 9.60 9.60 9.60 9.60 1200 6
18-01-2017 9.90 9.99 9.70 9.70 11505 10
17-01-2017 9.70 9.70 9.70 9.70 501 1
16-01-2017 9.57 10.00 9.57 10.00 1025 2
11-01-2017 8.67 9.57 8.67 9.57 240 2
10-01-2017 9.12 9.12 9.12 9.12 350 2
09-01-2017 9.60 9.60 9.60 9.60 48 1
06-01-2017 9.15 9.15 9.15 9.15 1250 5
05-01-2017 8.72 8.72 8.72 8.72 1000 3
04-01-2017 8.31 8.31 8.31 8.31 800 2
30-12-2016 7.92 7.92 7.92 7.92 100 1
28-12-2016 7.55 7.55 7.55 7.55 199 1
27-12-2016 7.91 7.91 7.91 7.91 200 1
19-12-2016 7.51 7.54 7.51 7.54 460 2
15-12-2016 7.86 7.86 7.86 7.86 70 1
13-12-2016 8.27 8.27 8.27 8.27 200 1
12-12-2016 8.61 8.61 8.61 8.61 50 1
08-12-2016 9.35 9.35 9.00 9.00 2000 4
07-12-2016 9.35 9.35 9.35 9.35 2200 3
06-12-2016 9.84 9.85 9.84 9.84 10800 7

Back to Top