You are here » Home » Companies » Company Overview » Crane Infrastructure Ltd

Crane Infrastructure Ltd.

BSE: 538770 Sector: Infrastructure
NSE: N.A. ISIN Code: INE176L01017
BSE LIVE 13:49 | 18 Aug 7.60 -0.40
(-5.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 8.00
VOLUME 1000
52-Week high 12.27
52-Week low 5.42
P/E 14.34
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.40
Sell Qty 1075.00
OPEN 7.60
CLOSE 8.00
VOLUME 1000
52-Week high 12.27
52-Week low 5.42
P/E 14.34
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.40
Sell Qty 1075.00

Crane Infrastructure Ltd. (CRANEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 7.60 7.60 7.60 7.60 1000 1
17-08-2017 7.90 8.00 7.90 8.00 450 2
16-08-2017 8.00 8.40 8.00 8.31 2350 5
07-08-2017 8.00 8.00 8.00 8.00 2 1
31-07-2017 8.00 8.00 8.00 8.00 500 1
28-07-2017 7.74 7.74 7.74 7.74 300 2
26-07-2017 7.38 7.38 7.38 7.38 500 1
25-07-2017 7.03 7.03 7.03 7.03 100 1
24-07-2017 6.10 6.70 6.10 6.70 3800 5
21-07-2017 6.40 6.40 6.40 6.40 200 1
19-07-2017 6.39 6.39 6.39 6.39 2500 5
18-07-2017 6.67 6.67 6.67 6.67 300 1
17-07-2017 7.02 7.02 7.02 7.02 501 2
14-07-2017 7.02 7.02 7.02 7.02 500 3
13-07-2017 7.38 7.38 7.38 7.38 1749 5
11-07-2017 6.40 7.03 6.40 7.03 2600 5
05-07-2017 6.65 6.70 6.65 6.70 1459 2
04-07-2017 7.00 7.00 7.00 7.00 500 3
03-07-2017 6.70 6.70 6.70 6.70 51 1
30-06-2017 6.70 6.70 6.70 6.70 199 10

Back to Top