You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 15:40 | 24 Jan 1.64 0.04
(2.50%)
OPEN

1.60

HIGH

1.66

LOW

1.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.60
PREVIOUS CLOSE 1.60
VOLUME 30049
52-Week high 3.15
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 19.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.60
CLOSE 1.60
VOLUME 30049
52-Week high 3.15
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 19.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 1.60 1.66 1.60 1.64 30049 24
23-01-2017 1.60 1.66 1.60 1.60 18900 14
20-01-2017 1.67 1.67 1.58 1.62 21633 34
19-01-2017 1.68 1.68 1.60 1.66 36451 23
18-01-2017 1.67 1.67 1.60 1.60 14964 18
17-01-2017 1.70 1.70 1.58 1.61 15935 24
16-01-2017 1.64 1.68 1.58 1.64 10247 50
13-01-2017 1.60 1.70 1.57 1.64 36321 30
12-01-2017 1.58 1.63 1.55 1.63 19199 38
11-01-2017 1.58 1.65 1.55 1.58 17571 54
10-01-2017 1.55 1.63 1.55 1.61 14078 36
09-01-2017 1.53 1.64 1.53 1.62 21404 35
06-01-2017 1.60 1.60 1.54 1.54 12456 20
05-01-2017 1.60 1.60 1.57 1.57 7812 16
04-01-2017 1.57 1.58 1.55 1.58 12893 15
03-01-2017 1.57 1.60 1.54 1.56 11729 12
02-01-2017 1.54 1.58 1.54 1.56 10023 19
30-12-2016 1.50 1.51 1.46 1.51 8311 21
29-12-2016 1.52 1.52 1.47 1.51 8422 11
28-12-2016 1.45 1.54 1.45 1.54 9500 12

Back to Top