You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 14:44 | 22 May 1.27 -0.04
(-3.05%)
OPEN

1.30

HIGH

1.32

LOW

1.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.30
PREVIOUS CLOSE 1.31
VOLUME 25454
52-Week high 2.29
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 15
Buy Price 1.27
Buy Qty 50.00
Sell Price 1.32
Sell Qty 3610.00
OPEN 1.30
CLOSE 1.31
VOLUME 25454
52-Week high 2.29
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 15
Buy Price 1.27
Buy Qty 50.00
Sell Price 1.32
Sell Qty 3610.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1.30 1.32 1.26 1.27 25454 19
19-05-2017 1.33 1.33 1.31 1.31 18850 15
18-05-2017 1.31 1.37 1.31 1.32 17337 22
17-05-2017 1.34 1.37 1.31 1.35 15158 19
16-05-2017 1.30 1.35 1.30 1.34 28120 26
15-05-2017 1.42 1.42 1.31 1.31 15701 25
12-05-2017 1.32 1.35 1.30 1.33 7794 15
11-05-2017 1.35 1.39 1.32 1.34 18772 40
10-05-2017 1.29 1.34 1.29 1.30 21593 43
09-05-2017 1.32 1.34 1.27 1.34 32656 39
08-05-2017 1.28 1.32 1.27 1.32 47962 36
05-05-2017 1.40 1.40 1.27 1.35 72043 45
04-05-2017 1.33 1.35 1.32 1.35 10150 20
03-05-2017 1.36 1.36 1.31 1.35 16020 31
02-05-2017 1.45 1.45 1.34 1.35 20926 29
28-04-2017 1.40 1.40 1.34 1.34 115370 33
27-04-2017 1.36 1.45 1.36 1.39 25075 27
26-04-2017 1.42 1.48 1.36 1.40 109895 58
25-04-2017 1.42 1.47 1.41 1.43 51641 40
24-04-2017 1.47 1.47 1.41 1.46 21384 61

Back to Top