You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 15:40 | 27 Mar 1.39 -0.01
(-0.71%)
OPEN

1.35

HIGH

1.47

LOW

1.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.35
PREVIOUS CLOSE 1.40
VOLUME 113798
52-Week high 2.67
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 16.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.35
CLOSE 1.40
VOLUME 113798
52-Week high 2.67
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 16.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 1.35 1.47 1.30 1.39 113798 77
24-03-2017 1.47 1.47 1.36 1.40 93532 59
23-03-2017 1.42 1.48 1.40 1.41 14260 21
22-03-2017 1.41 1.49 1.41 1.42 15016 21
21-03-2017 1.48 1.52 1.40 1.42 19310 17
20-03-2017 1.54 1.54 1.37 1.44 48825 27
17-03-2017 1.49 1.55 1.45 1.45 46928 34
16-03-2017 1.50 1.55 1.48 1.49 21051 23
15-03-2017 1.50 1.54 1.48 1.50 22950 22
14-03-2017 1.54 1.55 1.50 1.50 11849 17
10-03-2017 1.48 1.55 1.48 1.51 11410 19
09-03-2017 1.55 1.55 1.47 1.55 53282 51
08-03-2017 1.50 1.56 1.50 1.54 63300 17
07-03-2017 1.50 1.55 1.49 1.50 37645 25
06-03-2017 1.55 1.55 1.49 1.50 80774 49
03-03-2017 1.52 1.57 1.51 1.52 18864 24
02-03-2017 1.51 1.59 1.51 1.57 18606 23
01-03-2017 1.62 1.62 1.52 1.53 26677 12
28-02-2017 1.55 1.62 1.53 1.55 12391 17
27-02-2017 1.53 1.62 1.52 1.56 20099 26

Back to Top