You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 15:20 | 17 Nov 1.33 0
(0.00%)
OPEN

1.34

HIGH

1.40

LOW

1.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.34
PREVIOUS CLOSE 1.33
VOLUME 20762
52-Week high 1.84
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 16
Buy Price 1.33
Buy Qty 2998.00
Sell Price 1.39
Sell Qty 50.00
OPEN 1.34
CLOSE 1.33
VOLUME 20762
52-Week high 1.84
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 16
Buy Price 1.33
Buy Qty 2998.00
Sell Price 1.39
Sell Qty 50.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.32 1.33 1.32 1.33 1236 8
15-11-2017 1.33 1.33 1.33 1.33 2230 12
14-11-2017 1.32 1.43 1.32 1.37 22155 18
13-11-2017 1.32 1.42 1.29 1.40 44833 50
10-11-2017 1.33 1.45 1.31 1.37 25111 22
09-11-2017 1.33 1.45 1.32 1.41 50736 44
08-11-2017 1.32 1.40 1.29 1.33 16900 19
07-11-2017 1.42 1.43 1.32 1.32 15331 40
06-11-2017 1.29 1.43 1.29 1.39 19251 19
03-11-2017 1.26 1.45 1.26 1.38 45448 36
02-11-2017 1.39 1.39 1.23 1.32 74385 44
01-11-2017 1.18 1.29 1.18 1.28 122716 62
31-10-2017 1.23 1.23 1.15 1.18 63972 28
30-10-2017 1.12 1.23 1.05 1.23 82147 49
27-10-2017 1.20 1.20 1.12 1.15 254696 54
26-10-2017 1.20 1.28 1.18 1.24 65342 44
25-10-2017 1.20 1.29 1.20 1.28 13196 16
24-10-2017 1.33 1.33 1.25 1.30 47554 28
23-10-2017 1.31 1.38 1.30 1.33 45028 33
19-10-2017 1.30 1.40 1.30 1.39 4865 12

Back to Top