You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 15:40 | 09 Dec 1.68 -0.06
(-3.45%)
OPEN

1.78

HIGH

1.78

LOW

1.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.78
PREVIOUS CLOSE 1.74
VOLUME 8637
52-Week high 4.65
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 19.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.78
CLOSE 1.74
VOLUME 8637
52-Week high 4.65
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 19.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 1.78 1.78 1.65 1.68 8637 11
08-12-2016 1.69 1.77 1.60 1.74 58085 31
07-12-2016 1.63 1.65 1.60 1.60 7086 12
06-12-2016 1.57 1.65 1.56 1.63 26020 26
05-12-2016 1.60 1.70 1.57 1.61 2152 5
02-12-2016 1.78 1.78 1.55 1.63 98234 43
01-12-2016 1.70 1.84 1.70 1.78 43992 26
30-11-2016 1.72 1.72 1.65 1.72 1410 6
29-11-2016 1.67 1.72 1.65 1.72 8099 8
25-11-2016 1.66 1.69 1.66 1.66 25400 13
24-11-2016 1.72 1.72 1.65 1.65 12854 9
23-11-2016 1.65 1.70 1.64 1.66 32498 14
22-11-2016 1.69 1.69 1.61 1.66 55604 22
21-11-2016 1.70 1.70 1.50 1.54 69510 39
18-11-2016 1.72 1.72 1.60 1.65 36421 21
17-11-2016 1.73 1.73 1.60 1.61 66676 33
16-11-2016 1.60 1.72 1.60 1.67 13565 15
15-11-2016 1.67 1.74 1.60 1.64 82827 30
11-11-2016 1.88 1.88 1.65 1.73 112278 507
10-11-2016 1.88 1.88 1.68 1.83 35867 44

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard