You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 14:58 | 19 Sep 1.50 -0.04
(-2.60%)
OPEN

1.47

HIGH

1.58

LOW

1.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.47
PREVIOUS CLOSE 1.54
VOLUME 94688
52-Week high 2.03
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.50
Sell Qty 4487.00
OPEN 1.47
CLOSE 1.54
VOLUME 94688
52-Week high 2.03
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.50
Sell Qty 4487.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 1.47 1.58 1.47 1.50 94688 50
18-09-2017 1.62 1.62 1.54 1.54 67764 54
15-09-2017 1.56 1.62 1.55 1.62 157774 68
14-09-2017 1.51 1.58 1.46 1.55 207660 70
13-09-2017 1.45 1.51 1.45 1.51 18988 16
12-09-2017 1.44 1.44 1.44 1.44 152348 63
11-09-2017 1.38 1.38 1.38 1.38 26504 16
08-09-2017 1.32 1.32 1.26 1.32 35515 38
07-09-2017 1.20 1.26 1.14 1.26 44633 33
06-09-2017 1.20 1.20 1.20 1.20 15191 14
05-09-2017 1.05 1.15 1.05 1.15 7676 58
04-09-2017 1.06 1.16 1.06 1.10 24207 21
01-09-2017 1.11 1.20 1.10 1.11 18100 23
31-08-2017 1.07 1.15 1.07 1.15 47206 21
30-08-2017 1.13 1.13 1.06 1.10 48317 19
29-08-2017 1.07 1.17 1.07 1.08 101752 35
28-08-2017 1.12 1.12 1.03 1.12 40729 20
24-08-2017 1.13 1.14 1.05 1.07 70539 34
23-08-2017 1.00 1.09 0.99 1.09 13882 39
22-08-2017 0.98 1.05 0.98 1.04 21397 31

Back to Top