You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 15:20 | 26 Apr 1.40 -0.03
(-2.10%)
OPEN

1.42

HIGH

1.48

LOW

1.36

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.42
PREVIOUS CLOSE 1.43
VOLUME 109895
52-Week high 2.67
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 16.48
Buy Price 1.38
Buy Qty 22540.00
Sell Price 1.40
Sell Qty 699.00
OPEN 1.42
CLOSE 1.43
VOLUME 109895
52-Week high 2.67
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 16.48
Buy Price 1.38
Buy Qty 22540.00
Sell Price 1.40
Sell Qty 699.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 1.42 1.47 1.41 1.43 51641 40
24-04-2017 1.47 1.47 1.41 1.46 21384 61
21-04-2017 1.51 1.57 1.47 1.47 25608 21
20-04-2017 1.57 1.57 1.42 1.52 26151 29
19-04-2017 1.66 1.67 1.38 1.50 123991 65
18-04-2017 1.35 1.57 1.35 1.57 385509 152
17-04-2017 1.32 1.37 1.30 1.31 90712 49
13-04-2017 1.33 1.37 1.31 1.34 18401 28
12-04-2017 1.38 1.38 1.31 1.33 20633 45
11-04-2017 1.31 1.36 1.30 1.34 37069 34
10-04-2017 1.39 1.39 1.30 1.31 128297 37
07-04-2017 1.33 1.39 1.32 1.37 25509 29
06-04-2017 1.38 1.42 1.33 1.34 44376 38
05-04-2017 1.37 1.41 1.36 1.38 18681 32
03-04-2017 1.43 1.43 1.35 1.38 42305 20
31-03-2017 1.29 1.40 1.29 1.33 30173 41
30-03-2017 1.30 1.41 1.30 1.33 54896 55
28-03-2017 1.40 1.44 1.31 1.35 101296 155
27-03-2017 1.35 1.47 1.30 1.39 113798 77
24-03-2017 1.47 1.47 1.36 1.40 93532 59

Back to Top