You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 15:21 | 21 Jul 0.88 -0.01
(-1.12%)
OPEN

0.88

HIGH

0.88

LOW

0.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.88
PREVIOUS CLOSE 0.89
VOLUME 24329
52-Week high 2.23
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.88
Buy Qty 1076.00
Sell Price 0.90
Sell Qty 1000.00
OPEN 0.88
CLOSE 0.89
VOLUME 24329
52-Week high 2.23
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.88
Buy Qty 1076.00
Sell Price 0.90
Sell Qty 1000.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 0.88 0.88 0.85 0.88 24329 14
20-07-2017 0.88 0.94 0.88 0.89 24288 20
19-07-2017 0.90 0.92 0.85 0.92 12158 9
18-07-2017 0.85 0.91 0.85 0.89 23450 11
17-07-2017 0.87 0.93 0.87 0.88 9480 14
14-07-2017 0.91 0.91 0.84 0.91 40187 46
13-07-2017 0.91 0.95 0.87 0.87 85311 34
12-07-2017 0.90 0.96 0.90 0.91 19961 15
11-07-2017 0.90 0.97 0.90 0.92 11193 11
10-07-2017 0.90 0.95 0.88 0.94 70120 20
07-07-2017 0.89 0.95 0.89 0.91 36652 28
06-07-2017 0.94 0.99 0.92 0.92 74184 23
05-07-2017 0.94 0.96 0.94 0.96 4620 10
04-07-2017 0.96 0.99 0.96 0.98 12602 13
03-07-2017 0.90 0.96 0.90 0.96 20183 21
30-06-2017 0.85 0.92 0.84 0.92 63829 37
29-06-2017 0.90 0.90 0.87 0.88 122368 34
28-06-2017 0.91 0.91 0.91 0.91 35613 23
27-06-2017 0.95 0.99 0.95 0.95 130133 36
23-06-2017 0.96 1.02 0.95 0.99 45477 25

Back to Top