You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 15:26 | 27 Jun 0.95 -0.04
(-4.04%)
OPEN

0.95

HIGH

0.99

LOW

0.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.95
PREVIOUS CLOSE 0.99
VOLUME 130133
52-Week high 2.29
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.95
Sell Qty 3000.00
OPEN 0.95
CLOSE 0.99
VOLUME 130133
52-Week high 2.29
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.95
Sell Qty 3000.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 0.95 0.99 0.95 0.95 130133 36
23-06-2017 0.96 1.02 0.95 0.99 45477 25
22-06-2017 0.96 0.99 0.96 0.99 7023 14
21-06-2017 0.98 1.03 0.95 0.95 19735 22
20-06-2017 0.97 1.07 0.97 0.99 21330 24
19-06-2017 0.98 1.02 0.97 1.02 28703 23
16-06-2017 0.99 1.03 0.96 0.98 28863 26
15-06-2017 1.00 1.04 0.97 0.99 34010 21
14-06-2017 1.00 1.05 0.96 1.00 33223 31
13-06-2017 1.06 1.09 1.01 1.01 75314 42
12-06-2017 1.11 1.12 1.06 1.06 25781 25
09-06-2017 1.10 1.18 1.10 1.11 63440 41
08-06-2017 1.16 1.18 1.15 1.15 22833 16
07-06-2017 1.17 1.17 1.16 1.17 26334 17
06-06-2017 1.21 1.21 1.17 1.17 11008 8
05-06-2017 1.19 1.23 1.17 1.21 57323 37
02-06-2017 1.17 1.22 1.17 1.19 16374 23
01-06-2017 1.18 1.24 1.18 1.19 23270 20
31-05-2017 1.22 1.26 1.22 1.22 18567 19
30-05-2017 1.19 1.29 1.18 1.28 98043 54

Back to Top