You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE 15:22 | 23 Feb 3.67 0.17
(4.86%)
OPEN

3.65

HIGH

3.67

LOW

3.40

NSE 05:30 | 01 Jan Cranes Software International Ltd
OPEN 3.65
PREVIOUS CLOSE 3.50
VOLUME 51711
52-Week high 6.52
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 43
Buy Price 3.67
Buy Qty 36434.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.65
CLOSE 3.50
VOLUME 51711
52-Week high 6.52
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 43
Buy Price 3.67
Buy Qty 36434.00
Sell Price 0.00
Sell Qty 0.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 3.65 3.67 3.40 3.67 51711 64
22-02-2018 3.56 3.56 3.40 3.50 29700 56
21-02-2018 3.75 3.87 3.57 3.57 71225 74
20-02-2018 3.79 3.95 3.61 3.75 51819 68
19-02-2018 3.80 4.17 3.79 3.79 59698 69
16-02-2018 4.18 4.20 3.98 3.98 177405 123
15-02-2018 4.18 4.45 4.18 4.18 118229 102
12-02-2018 4.52 4.53 4.40 4.53 84373 56
09-02-2018 4.20 4.32 4.06 4.32 184719 96
08-02-2018 3.98 4.38 3.98 4.12 139727 148
07-02-2018 4.60 4.60 4.18 4.18 69586 83
06-02-2018 4.39 4.78 4.39 4.40 66943 89
05-02-2018 4.55 4.75 4.33 4.62 144272 137
02-02-2018 4.40 4.67 4.23 4.55 273175 207
01-02-2018 4.03 4.45 4.03 4.45 521422 303
31-01-2018 4.24 4.24 4.24 4.24 85938 34
30-01-2018 4.46 4.46 4.46 4.46 4773 17
29-01-2018 4.69 4.69 4.69 4.69 39290 24
25-01-2018 4.93 5.15 4.93 4.93 140912 107
24-01-2018 5.18 5.19 5.18 5.18 93185 56

Back to Top