You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 12:54 | 23 Feb 1.52 -0.11
(-6.75%)
OPEN

1.59

HIGH

1.63

LOW

1.51

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.59
PREVIOUS CLOSE 1.63
VOLUME 40840
52-Week high 2.78
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 17.90
Buy Price 1.52
Buy Qty 2375.00
Sell Price 1.58
Sell Qty 2700.00
OPEN 1.59
CLOSE 1.63
VOLUME 40840
52-Week high 2.78
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 17.90
Buy Price 1.52
Buy Qty 2375.00
Sell Price 1.58
Sell Qty 2700.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 1.57 1.63 1.57 1.63 10900 16
21-02-2017 1.58 1.64 1.56 1.60 22244 41
20-02-2017 1.59 1.67 1.59 1.60 9334 18
17-02-2017 1.70 1.70 1.59 1.65 8351 15
16-02-2017 1.70 1.70 1.62 1.62 332 6
15-02-2017 1.69 1.70 1.59 1.67 28524 39
14-02-2017 1.70 1.70 1.56 1.69 5601 8
13-02-2017 1.64 1.70 1.58 1.64 33522 36
10-02-2017 1.63 1.67 1.50 1.56 53967 46
09-02-2017 1.64 1.64 1.49 1.51 202635 70
08-02-2017 1.60 1.65 1.50 1.56 131466 48
07-02-2017 1.62 1.66 1.57 1.62 117211 50
06-02-2017 1.66 1.67 1.61 1.62 47535 45
03-02-2017 1.66 1.68 1.61 1.62 66542 28
02-02-2017 1.67 1.69 1.61 1.66 63535 29
01-02-2017 1.60 1.66 1.60 1.61 14650 14
31-01-2017 1.65 1.66 1.60 1.65 26771 32
30-01-2017 1.60 1.65 1.60 1.60 16528 23
27-01-2017 1.64 1.65 1.61 1.63 19885 20
25-01-2017 1.65 1.65 1.65 1.65 13790 12

Back to Top