You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE LIVE 15:40 | 17 Aug 0.99 0.99
(%)
OPEN

0.99

HIGH

0.99

LOW

0.97

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.99
PREVIOUS CLOSE 0.00
VOLUME 29800
52-Week high 2.03
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.99
CLOSE 0.00
VOLUME 29800
52-Week high 2.03
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 0.99 0.99 0.97 0.99 29800 31
16-08-2017 0.94 0.98 0.92 0.95 39767 25
14-08-2017 0.97 0.97 0.94 0.94 25591 19
11-08-2017 1.00 1.03 0.95 0.97 39894 26
10-08-2017 1.00 1.06 0.99 0.99 35137 18
09-08-2017 1.04 1.10 1.04 1.04 30672 20
08-08-2017 1.18 1.18 1.08 1.09 110010 37
07-08-2017 1.18 1.19 1.13 1.13 36751 14
04-08-2017 1.13 1.18 1.08 1.18 113843 53
03-08-2017 1.17 1.17 1.12 1.13 78286 27
02-08-2017 1.07 1.12 1.07 1.12 61039 27
01-08-2017 1.07 1.07 0.97 1.07 79680 41
31-07-2017 1.01 1.02 1.00 1.02 52607 22
28-07-2017 0.94 0.98 0.94 0.98 31629 15
27-07-2017 0.90 0.94 0.90 0.94 70480 29
26-07-2017 0.87 0.90 0.87 0.90 25305 17
25-07-2017 0.87 0.92 0.86 0.86 20446 19
24-07-2017 0.85 0.92 0.85 0.90 25137 25
21-07-2017 0.88 0.88 0.85 0.88 24329 14
20-07-2017 0.88 0.94 0.88 0.89 24288 20

Back to Top