You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE LIVE 14:48 | 24 Apr 12.50 -0.50
(-3.85%)
OPEN

12.40

HIGH

12.80

LOW

12.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.40
PREVIOUS CLOSE 13.00
VOLUME 1097
52-Week high 16.40
52-Week low 7.65
P/E 43.10
Mkt Cap.(Rs cr) 7.50
Buy Price 12.50
Buy Qty 453.00
Sell Price 13.39
Sell Qty 100.00
OPEN 12.40
CLOSE 13.00
VOLUME 1097
52-Week high 16.40
52-Week low 7.65
P/E 43.10
Mkt Cap.(Rs cr) 7.50
Buy Price 12.50
Buy Qty 453.00
Sell Price 13.39
Sell Qty 100.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 12.80 13.39 12.80 13.00 3390 9
20-04-2017 12.53 13.35 12.53 13.35 7099 13
19-04-2017 13.20 13.20 13.18 13.18 1101 3
18-04-2017 13.00 13.87 12.87 13.87 2455 8
17-04-2017 14.50 14.50 13.54 13.54 2400 5
13-04-2017 13.60 14.25 13.60 14.25 1502 2
12-04-2017 13.63 14.20 13.43 14.20 10050 21
11-04-2017 13.60 14.14 13.60 14.13 1390 7
10-04-2017 14.29 14.30 13.01 13.48 8278 40
07-04-2017 13.59 13.63 13.59 13.63 3001 9
06-04-2017 12.99 13.55 12.99 12.99 1626 7
05-04-2017 13.00 13.00 12.99 12.99 1001 5
03-04-2017 11.92 13.10 11.92 13.10 3350 10
30-03-2017 12.50 12.50 12.50 12.50 2033 4
28-03-2017 11.45 12.30 11.45 12.00 2728 13
27-03-2017 12.70 12.70 11.80 11.80 2550 10
24-03-2017 11.65 12.15 11.30 12.15 1238 14
23-03-2017 11.65 11.65 11.65 11.65 3417 17
22-03-2017 12.25 12.25 12.25 12.25 1400 2
20-03-2017 12.75 12.75 12.75 12.75 150 2

Back to Top