You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE LIVE 14:46 | 21 Aug 14.50 -0.60
(-3.97%)
OPEN

15.00

HIGH

15.00

LOW

14.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 15.10
VOLUME 765
52-Week high 19.65
52-Week low 8.20
P/E 9.54
Mkt Cap.(Rs cr) 9
Buy Price 14.50
Buy Qty 535.00
Sell Price 14.90
Sell Qty 50.00
OPEN 15.00
CLOSE 15.10
VOLUME 765
52-Week high 19.65
52-Week low 8.20
P/E 9.54
Mkt Cap.(Rs cr) 9
Buy Price 14.50
Buy Qty 535.00
Sell Price 14.90
Sell Qty 50.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 15.00 15.00 14.50 14.50 765 6
18-08-2017 15.10 15.10 15.10 15.10 100 3
17-08-2017 14.55 15.20 14.55 15.20 116 2
16-08-2017 14.70 15.30 14.40 14.55 3993 12
14-08-2017 14.95 14.95 14.85 14.85 340 4
11-08-2017 15.00 15.00 14.55 14.65 1200 5
10-08-2017 14.45 15.20 14.25 15.20 5232 16
09-08-2017 14.45 15.25 14.40 15.00 736 15
08-08-2017 14.15 15.25 14.15 15.10 6621 13
07-08-2017 14.80 14.80 14.75 14.75 300 3
04-08-2017 14.65 15.30 14.35 15.00 3938 34
03-08-2017 15.05 15.70 14.70 15.00 1419 13
02-08-2017 15.30 15.95 14.80 15.30 1500 5
01-08-2017 15.40 15.60 15.30 15.40 1750 10
31-07-2017 16.10 16.10 15.25 15.40 1300 3
28-07-2017 14.80 16.05 14.55 15.50 6213 32
27-07-2017 15.50 15.60 15.10 15.30 7750 24
26-07-2017 15.80 15.80 14.65 15.80 4460 18
25-07-2017 14.95 15.50 14.50 15.25 5836 21
24-07-2017 15.50 15.50 15.20 15.20 6425 30

Back to Top