You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE LIVE 14:12 | 22 May 14.02 -0.73
(-4.95%)
OPEN

14.50

HIGH

14.50

LOW

14.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 14.75
VOLUME 3200
52-Week high 17.41
52-Week low 7.65
P/E 48.34
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.02
Sell Qty 100.00
OPEN 14.50
CLOSE 14.75
VOLUME 3200
52-Week high 17.41
52-Week low 7.65
P/E 48.34
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.02
Sell Qty 100.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 14.50 14.50 14.02 14.02 3200 9
19-05-2017 14.80 14.80 14.25 14.75 3650 9
18-05-2017 15.89 15.89 14.55 15.00 5965 22
17-05-2017 15.00 15.69 14.46 15.26 4141 18
16-05-2017 14.00 15.06 14.00 15.06 3337 21
15-05-2017 14.55 14.55 14.35 14.35 5960 21
12-05-2017 15.05 15.25 15.00 15.10 7690 28
11-05-2017 17.25 17.41 15.78 15.78 11300 45
10-05-2017 16.59 16.59 15.75 16.59 13965 31
09-05-2017 15.80 15.80 15.80 15.80 2340 15
08-05-2017 15.05 15.05 14.99 15.05 5962 13
05-05-2017 14.29 14.34 13.21 14.34 3273 18
04-05-2017 13.67 13.68 12.46 13.67 2941 19
03-05-2017 13.22 13.22 13.05 13.05 700 8
02-05-2017 13.66 13.66 13.60 13.66 1460 9
28-04-2017 14.69 14.75 13.46 14.00 5066 27
27-04-2017 13.90 14.05 13.10 14.05 11108 26
26-04-2017 12.90 13.40 12.90 13.40 1400 8
25-04-2017 11.92 12.92 11.92 12.92 2100 7
24-04-2017 12.40 12.80 12.35 12.50 1097 8

Back to Top