You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE LIVE 14:43 | 28 Jun 17.00 -0.65
(-3.68%)
OPEN

18.35

HIGH

18.40

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.35
PREVIOUS CLOSE 17.65
VOLUME 9809
52-Week high 19.65
52-Week low 8.20
P/E 13.71
Mkt Cap.(Rs cr) 10
Buy Price 17.00
Buy Qty 91.00
Sell Price 18.00
Sell Qty 500.00
OPEN 18.35
CLOSE 17.65
VOLUME 9809
52-Week high 19.65
52-Week low 8.20
P/E 13.71
Mkt Cap.(Rs cr) 10
Buy Price 17.00
Buy Qty 91.00
Sell Price 18.00
Sell Qty 500.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 18.35 18.40 17.00 17.00 9809 18
27-06-2017 18.40 18.85 17.60 17.65 1765 8
23-06-2017 18.55 18.55 18.00 18.50 6100 14
22-06-2017 19.10 19.10 18.50 18.63 1440 15
21-06-2017 19.38 19.38 19.00 19.10 8931 37
20-06-2017 18.46 18.46 17.65 18.46 9189 25
19-06-2017 16.50 17.59 16.50 17.59 11825 30
16-06-2017 17.00 17.40 16.75 16.76 3395 13
15-06-2017 16.50 17.30 16.50 17.28 8620 21
14-06-2017 16.30 17.80 16.30 16.50 2873 7
13-06-2017 17.86 17.86 16.97 16.97 7151 22
12-06-2017 19.65 19.65 17.86 17.86 5704 25
09-06-2017 18.84 18.86 18.00 18.80 17135 47
08-06-2017 17.97 17.97 17.00 17.97 19156 76
07-06-2017 17.10 17.12 17.10 17.12 11480 16
06-06-2017 16.30 16.31 15.25 16.31 13525 33
05-06-2017 15.35 15.54 15.19 15.54 11159 30
02-06-2017 15.29 15.29 14.15 14.80 920 9
01-06-2017 14.64 14.65 13.75 14.65 7663 31
31-05-2017 13.95 13.96 13.95 13.96 803 4

Back to Top