You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE LIVE 15:40 | 20 Sep 16.15 -0.85
(-5.00%)
OPEN

17.65

HIGH

17.65

LOW

16.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.65
PREVIOUS CLOSE 17.00
VOLUME 2010
52-Week high 19.65
52-Week low 8.22
P/E 10.63
Mkt Cap.(Rs cr) 10
Buy Price 16.15
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.65
CLOSE 17.00
VOLUME 2010
52-Week high 19.65
52-Week low 8.22
P/E 10.63
Mkt Cap.(Rs cr) 10
Buy Price 16.15
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 17.70 17.70 17.00 17.00 2375 14
18-09-2017 18.00 18.00 17.00 17.55 3675 12
15-09-2017 17.70 17.70 17.30 17.56 1666 7
14-09-2017 17.25 17.50 16.20 17.00 10156 48
13-09-2017 17.60 17.60 16.81 16.90 1772 14
12-09-2017 17.47 17.50 17.47 17.49 2010 5
11-09-2017 17.39 17.39 16.70 16.74 1256 14
08-09-2017 17.39 17.45 16.61 16.61 6703 33
07-09-2017 17.25 17.31 16.50 16.66 7625 27
06-09-2017 16.40 16.69 15.20 16.49 19666 43
05-09-2017 16.05 16.05 15.90 15.90 1025 4
04-09-2017 15.45 15.69 15.01 15.35 4738 19
01-09-2017 14.95 14.95 14.95 14.95 1001 3
31-08-2017 14.50 14.95 14.50 14.95 400 6
30-08-2017 14.75 14.75 14.20 14.25 2217 9
29-08-2017 14.90 14.90 13.60 14.20 3531 23
28-08-2017 14.25 14.85 14.25 14.25 1470 13
24-08-2017 14.25 14.25 14.25 14.25 1004 2
23-08-2017 14.05 14.75 14.00 14.35 3415 18
22-08-2017 14.25 14.55 14.25 14.45 3605 12

Back to Top