You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE LIVE 12:15 | 18 Jan 11.15 0
(0.00%)
OPEN

11.65

HIGH

11.65

LOW

11.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.65
PREVIOUS CLOSE 11.15
VOLUME 900
52-Week high 13.10
52-Week low 7.65
P/E 15.93
Mkt Cap.(Rs cr) 6.69
Buy Price 10.70
Buy Qty 1000.00
Sell Price 11.15
Sell Qty 2000.00
OPEN 11.65
CLOSE 11.15
VOLUME 900
52-Week high 13.10
52-Week low 7.65
P/E 15.93
Mkt Cap.(Rs cr) 6.69
Buy Price 10.70
Buy Qty 1000.00
Sell Price 11.15
Sell Qty 2000.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 11.65 11.65 11.15 11.15 900 3
17-01-2017 11.50 11.50 11.10 11.15 2590 9
16-01-2017 12.48 12.48 11.66 11.66 3300 9
13-01-2017 13.10 13.10 12.02 12.02 5839 11
12-01-2017 12.80 12.80 12.50 12.50 5401 8
11-01-2017 12.50 12.50 12.48 12.48 5611 16
10-01-2017 12.55 12.55 11.50 12.24 7261 16
09-01-2017 11.40 11.97 11.40 11.97 3656 9
06-01-2017 12.00 12.00 11.40 11.40 2260 4
05-01-2017 12.00 12.00 12.00 12.00 2000 1
04-01-2017 12.00 12.00 12.00 12.00 2350 6
02-01-2017 11.41 11.90 11.41 11.90 1727 14
30-12-2016 10.80 11.34 10.80 11.34 1636 10
29-12-2016 10.80 10.80 10.80 10.80 395 2
27-12-2016 10.50 10.80 10.50 10.80 1555 5
22-12-2016 10.36 10.41 10.36 10.40 2430 5
20-12-2016 10.90 10.90 10.90 10.90 50 2
19-12-2016 11.12 11.12 10.60 10.60 180 2
16-12-2016 11.12 11.12 11.12 11.12 2000 3
15-12-2016 11.70 11.70 11.70 11.70 120 2

Back to Top