You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE LIVE 15:15 | 27 Mar 11.80 -0.35
(-2.88%)
OPEN

12.70

HIGH

12.70

LOW

11.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.70
PREVIOUS CLOSE 12.15
VOLUME 2550
52-Week high 16.40
52-Week low 7.65
P/E 40.69
Mkt Cap.(Rs cr) 7.08
Buy Price 11.80
Buy Qty 100.00
Sell Price 12.10
Sell Qty 500.00
OPEN 12.70
CLOSE 12.15
VOLUME 2550
52-Week high 16.40
52-Week low 7.65
P/E 40.69
Mkt Cap.(Rs cr) 7.08
Buy Price 11.80
Buy Qty 100.00
Sell Price 12.10
Sell Qty 500.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 12.25 12.25 12.25 12.25 1400 2
20-03-2017 12.75 12.75 12.75 12.75 150 2
17-03-2017 13.40 13.40 12.75 12.75 1325 8
16-03-2017 13.35 13.35 13.35 13.35 801 6
15-03-2017 14.20 14.20 13.85 13.85 600 5
14-03-2017 14.10 14.10 14.10 14.10 1841 13
09-03-2017 14.15 14.80 14.15 14.80 1610 10
08-03-2017 13.90 14.85 13.90 14.85 351 4
07-03-2017 14.40 14.40 14.40 14.40 300 1
06-03-2017 14.40 15.00 14.25 15.00 2620 13
03-03-2017 15.20 15.20 14.30 15.00 2780 10
02-03-2017 15.00 15.00 14.90 14.90 750 2
01-03-2017 15.55 15.55 15.55 15.55 500 1
28-02-2017 16.00 16.00 15.55 15.55 2849 10
27-02-2017 15.60 16.40 15.60 16.30 6581 17
23-02-2017 15.50 15.79 15.50 15.79 17316 22
22-02-2017 15.15 15.15 15.04 15.04 4017 17
21-02-2017 15.80 15.80 15.80 15.80 2700 2
20-02-2017 15.85 15.85 15.26 15.26 7918 25
17-02-2017 15.60 15.85 15.15 15.60 6385 18

Back to Top