You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE LIVE 11:34 | 28 Feb 16.00 -0.30
(-1.84%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 16.30
VOLUME 2199
52-Week high 16.40
52-Week low 7.65
P/E 55.17
Mkt Cap.(Rs cr) 9.60
Buy Price 15.53
Buy Qty 500.00
Sell Price 15.99
Sell Qty 250.00
OPEN 16.00
CLOSE 16.30
VOLUME 2199
52-Week high 16.40
52-Week low 7.65
P/E 55.17
Mkt Cap.(Rs cr) 9.60
Buy Price 15.53
Buy Qty 500.00
Sell Price 15.99
Sell Qty 250.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 15.60 16.40 15.60 16.30 6581 17
23-02-2017 15.50 15.79 15.50 15.79 17316 22
22-02-2017 15.15 15.15 15.04 15.04 4017 17
21-02-2017 15.80 15.80 15.80 15.80 2700 2
20-02-2017 15.85 15.85 15.26 15.26 7918 25
17-02-2017 15.60 15.85 15.15 15.60 6385 18
16-02-2017 13.74 15.15 13.74 15.15 14950 28
15-02-2017 15.00 15.00 14.46 14.46 1225 15
14-02-2017 15.60 15.60 15.22 15.22 4792 14
13-02-2017 14.92 14.92 14.89 14.92 16520 24
10-02-2017 14.20 14.21 14.15 14.21 3900 12
09-02-2017 12.91 13.54 12.91 13.54 5477 18
08-02-2017 12.70 12.90 12.70 12.90 5184 9
07-02-2017 13.54 13.54 12.30 12.30 639 5
06-02-2017 12.45 13.10 12.45 12.90 2150 12
03-02-2017 12.60 12.99 12.60 12.99 2518 11
02-02-2017 12.65 12.99 12.50 12.50 3110 16
01-02-2017 12.52 12.52 11.75 12.50 4365 12
31-01-2017 11.61 11.93 11.61 11.93 2709 10
30-01-2017 11.37 11.37 11.37 11.37 2408 9

Back to Top