You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE LIVE 15:22 | 24 Jul 15.20 -0.80
(-5.00%)
OPEN

15.50

HIGH

15.50

LOW

15.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.50
PREVIOUS CLOSE 16.00
VOLUME 6425
52-Week high 19.65
52-Week low 8.20
P/E 12.26
Mkt Cap.(Rs cr) 9
Buy Price 15.20
Buy Qty 410.00
Sell Price 15.45
Sell Qty 100.00
OPEN 15.50
CLOSE 16.00
VOLUME 6425
52-Week high 19.65
52-Week low 8.20
P/E 12.26
Mkt Cap.(Rs cr) 9
Buy Price 15.20
Buy Qty 410.00
Sell Price 15.45
Sell Qty 100.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 15.50 15.50 15.20 15.20 6425 30
21-07-2017 16.00 16.00 16.00 16.00 1500 8
20-07-2017 16.10 16.75 15.80 16.75 3530 16
19-07-2017 15.15 16.10 15.10 16.10 645 3
18-07-2017 15.80 16.15 15.55 15.60 3055 18
17-07-2017 16.45 16.45 15.40 16.35 2710 21
14-07-2017 16.15 16.20 15.80 15.90 20800 46
13-07-2017 17.10 17.10 16.50 16.50 1696 10
12-07-2017 17.15 17.70 16.55 16.55 1793 9
11-07-2017 16.90 17.15 15.90 17.15 9881 37
10-07-2017 16.20 17.70 16.20 16.35 1150 8
07-07-2017 15.80 17.00 15.50 17.00 7280 36
06-07-2017 17.90 17.90 16.25 16.25 5677 53
05-07-2017 17.50 17.50 17.05 17.10 450 7
04-07-2017 17.70 17.80 17.70 17.80 683 3
03-07-2017 17.00 17.10 17.00 17.00 3050 9
30-06-2017 16.55 17.35 16.50 17.00 1897 11
29-06-2017 16.75 16.75 16.50 16.55 703 5
28-06-2017 18.35 18.40 17.00 17.00 9809 18
27-06-2017 18.40 18.85 17.60 17.65 1765 8

Back to Top