You are here » Home » Companies » Company Overview » Cranex Ltd

Cranex Ltd.

BSE: 522001 Sector: Engineering
NSE: N.A. ISIN Code: INE608B01010
BSE LIVE 15:15 | 24 Nov 14.75 -0.10
(-0.67%)
OPEN

14.70

HIGH

14.75

LOW

14.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.70
PREVIOUS CLOSE 14.85
VOLUME 2549
52-Week high 19.65
52-Week low 9.05
P/E 8.43
Mkt Cap.(Rs cr) 9
Buy Price 14.75
Buy Qty 701.00
Sell Price 14.85
Sell Qty 100.00
OPEN 14.70
CLOSE 14.85
VOLUME 2549
52-Week high 19.65
52-Week low 9.05
P/E 8.43
Mkt Cap.(Rs cr) 9
Buy Price 14.75
Buy Qty 701.00
Sell Price 14.85
Sell Qty 100.00

Cranex Ltd. (CRANEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 14.70 14.75 14.65 14.75 2549 11
23-11-2017 15.35 15.35 14.85 14.85 580 4
22-11-2017 14.75 15.30 14.75 14.80 1007 6
21-11-2017 16.55 16.55 15.50 15.50 3325 18
20-11-2017 14.60 15.30 14.60 15.25 1226 7
16-11-2017 14.60 15.85 14.60 15.40 3250 10
15-11-2017 16.00 16.00 15.50 15.50 7901 15
14-11-2017 16.35 16.35 15.60 15.60 3600 11
13-11-2017 15.60 16.90 15.60 16.00 2000 6
10-11-2017 15.30 16.25 15.30 16.25 1700 8
09-11-2017 15.95 15.95 15.10 15.25 1850 8
08-11-2017 15.00 15.00 14.20 15.00 2200 8
07-11-2017 15.45 15.90 15.45 15.70 4450 14
06-11-2017 16.80 16.90 14.90 16.90 2976 10
03-11-2017 16.70 16.70 15.70 15.70 2552 7
02-11-2017 15.50 15.50 15.50 15.50 2517 6
01-11-2017 15.50 15.50 15.50 15.50 1000 3
31-10-2017 15.00 17.25 15.00 15.50 8957 14
30-10-2017 16.20 16.20 15.40 15.95 1410 8
27-10-2017 14.80 16.20 14.80 16.20 6504 12

Back to Top