You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 15:09 | 24 Mar 248.00 41.30
(19.98%)
OPEN

243.00

HIGH

248.00

LOW

236.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 243.00
PREVIOUS CLOSE 206.70
VOLUME 4755
52-Week high 255.00
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 63.98
Buy Price 248.00
Buy Qty 12353.00
Sell Price 0.00
Sell Qty 0.00
OPEN 243.00
CLOSE 206.70
VOLUME 4755
52-Week high 255.00
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 63.98
Buy Price 248.00
Buy Qty 12353.00
Sell Price 0.00
Sell Qty 0.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 206.70 206.70 206.70 206.70 3 1
20-03-2017 210.30 228.40 210.30 226.00 1848 6
17-03-2017 228.85 228.85 216.05 219.75 1119 15
16-03-2017 219.95 228.60 217.15 222.10 6760 32
15-03-2017 215.50 215.55 215.50 215.55 45 2
14-03-2017 228.45 228.45 214.35 216.30 203 9
10-03-2017 212.05 212.05 212.05 212.05 19 2
09-03-2017 213.00 213.00 213.00 213.00 5 2
08-03-2017 214.90 222.00 210.10 212.05 814 12
07-03-2017 198.90 224.00 198.90 214.90 146 9
06-03-2017 210.00 220.00 210.00 210.50 302 15
03-03-2017 215.00 224.00 194.00 219.85 507 22
02-03-2017 210.00 217.75 210.00 211.10 752 12
01-03-2017 221.00 228.00 208.10 213.00 881 27
28-02-2017 207.65 218.00 201.95 211.00 1025 29
27-02-2017 215.00 215.00 205.00 207.00 1108 16
23-02-2017 204.80 212.00 200.00 211.90 1215 29
22-02-2017 199.95 200.00 199.95 200.00 201 4
21-02-2017 195.00 198.00 192.15 198.00 51 3
20-02-2017 205.50 205.50 193.25 194.75 325 13

Back to Top