You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 14:33 | 26 May 346.05 1.05
(0.30%)
OPEN

335.95

HIGH

360.00

LOW

335.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 335.95
PREVIOUS CLOSE 345.00
VOLUME 163
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 89
Buy Price 346.05
Buy Qty 19.00
Sell Price 359.00
Sell Qty 19.00
OPEN 335.95
CLOSE 345.00
VOLUME 163
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 89
Buy Price 346.05
Buy Qty 19.00
Sell Price 359.00
Sell Qty 19.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 335.95 360.00 335.95 346.05 163 9
25-05-2017 345.00 365.40 341.95 345.00 229 15
24-05-2017 355.00 365.00 347.70 356.95 261 16
22-05-2017 381.00 381.00 366.00 366.00 103 9
19-05-2017 370.00 380.00 367.05 376.60 125 7
18-05-2017 383.00 383.00 366.00 370.00 110 7
17-05-2017 380.95 384.95 366.00 384.95 585 15
16-05-2017 409.90 409.90 385.00 385.00 528 12
15-05-2017 395.95 395.95 388.00 394.90 951 14
12-05-2017 384.90 385.35 375.35 385.35 666 20
11-05-2017 360.00 369.75 360.00 367.00 465 13
10-05-2017 357.00 370.00 352.15 352.15 292 8
09-05-2017 360.50 377.95 360.45 363.45 287 10
08-05-2017 355.00 381.15 352.00 360.00 472 21
05-05-2017 367.00 367.10 361.45 363.00 1406 31
04-05-2017 385.00 408.50 376.45 380.45 1237 33
03-05-2017 416.00 416.00 395.40 396.25 1841 38
02-05-2017 406.00 419.50 398.05 416.20 450 20
28-04-2017 419.00 419.00 407.00 419.00 235 8
27-04-2017 412.00 425.00 403.75 405.10 411 15

Back to Top