You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 15:40 | 19 Jan 202.95 0.95
(0.47%)
OPEN

228.95

HIGH

228.95

LOW

201.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 228.95
PREVIOUS CLOSE 202.00
VOLUME 49
52-Week high 255.00
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 52.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 228.95
CLOSE 202.00
VOLUME 49
52-Week high 255.00
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 52.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 228.95 228.95 201.00 202.95 49 7
17-01-2017 222.65 222.65 202.00 202.00 232 13
16-01-2017 225.95 225.95 197.20 203.65 869 36
13-01-2017 191.20 198.80 191.20 194.10 444 30
11-01-2017 200.00 219.95 200.00 201.60 237 13
10-01-2017 200.00 209.00 200.00 200.00 95 6
09-01-2017 200.05 211.95 200.05 201.65 176 12
06-01-2017 217.00 217.00 217.00 217.00 1 1
05-01-2017 200.00 200.00 200.00 200.00 25 2
04-01-2017 229.00 229.00 199.90 199.95 854 28
30-12-2016 210.00 210.00 210.00 210.00 170 3
29-12-2016 195.00 212.00 191.00 212.00 20 6
28-12-2016 218.85 218.85 218.85 218.85 2 2
23-12-2016 193.65 200.00 193.65 200.00 20 2
22-12-2016 199.25 199.25 199.25 199.25 15 1
21-12-2016 210.00 227.95 199.20 199.20 23 6
20-12-2016 223.00 223.00 214.00 219.75 164 9
19-12-2016 215.00 224.00 210.00 210.00 428 14
16-12-2016 223.00 223.00 217.00 217.00 2 2
15-12-2016 200.00 211.00 200.00 204.00 116 8

Back to Top