You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 14:50 | 23 Feb 211.90 11.90
(5.95%)
OPEN

204.80

HIGH

212.00

LOW

200.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 204.80
PREVIOUS CLOSE 200.00
VOLUME 1215
52-Week high 255.00
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 54.67
Buy Price 200.05
Buy Qty 10.00
Sell Price 211.90
Sell Qty 26.00
OPEN 204.80
CLOSE 200.00
VOLUME 1215
52-Week high 255.00
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 54.67
Buy Price 200.05
Buy Qty 10.00
Sell Price 211.90
Sell Qty 26.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 204.80 212.00 200.00 211.90 1215 29
22-02-2017 199.95 200.00 199.95 200.00 201 4
21-02-2017 195.00 198.00 192.15 198.00 51 3
20-02-2017 205.50 205.50 193.25 194.75 325 13
17-02-2017 212.00 212.00 193.80 205.00 151 10
16-02-2017 199.00 212.15 192.00 199.85 759 27
15-02-2017 212.40 212.40 191.70 196.90 40 11
14-02-2017 212.00 212.00 193.60 194.10 112 5
13-02-2017 194.25 200.00 194.25 200.00 135 7
10-02-2017 200.00 209.00 200.00 204.20 1541 30
09-02-2017 194.00 203.00 194.00 201.00 2569 24
08-02-2017 197.15 200.50 195.00 198.05 2435 36
06-02-2017 200.00 209.80 200.00 208.85 134 7
03-02-2017 220.00 220.00 198.05 204.80 596 23
02-02-2017 205.10 205.10 200.30 205.00 480 16
01-02-2017 205.00 215.00 194.20 214.80 3858 20
31-01-2017 200.00 213.00 195.70 196.00 1500 8
30-01-2017 198.00 200.00 198.00 199.00 466 7
27-01-2017 201.00 214.30 200.00 200.95 2576 40
25-01-2017 198.05 214.70 198.05 200.95 1046 22

Back to Top