You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 15:40 | 17 Aug 373.00 373.00
(%)
OPEN

398.90

HIGH

398.90

LOW

372.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 398.90
PREVIOUS CLOSE 0.00
VOLUME 665
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 398.90
CLOSE 0.00
VOLUME 665
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 398.90 398.90 372.10 373.00 665 10
16-08-2017 390.00 391.00 358.05 380.70 1300 33
11-08-2017 400.00 400.00 362.00 389.90 868 27
10-08-2017 423.00 423.00 390.00 400.00 178 11
09-08-2017 392.05 419.00 392.00 409.95 71 7
08-08-2017 405.05 419.50 400.00 407.60 194 14
04-08-2017 420.00 424.00 420.00 420.00 435 3
03-08-2017 429.00 435.75 429.00 435.65 100 4
02-08-2017 420.05 420.05 415.00 415.00 250 10
01-08-2017 430.00 430.00 410.40 418.20 133 14
31-07-2017 440.00 440.00 420.55 425.00 365 9
28-07-2017 459.90 459.90 436.95 436.95 624 15
27-07-2017 450.00 459.90 440.00 459.90 3225 43
26-07-2017 428.70 439.00 428.70 438.00 185 14
25-07-2017 423.00 429.90 411.05 419.00 325 10
24-07-2017 410.00 430.50 410.00 430.50 99 3
21-07-2017 410.60 424.95 410.60 411.05 580 14
20-07-2017 420.00 435.00 408.00 417.15 1546 23
19-07-2017 420.00 425.00 420.00 425.00 150 2
18-07-2017 420.00 430.00 415.00 430.00 676 14

Back to Top