You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 15:27 | 07 Dec 203.95 14.40
(7.60%)
OPEN

199.95

HIGH

203.95

LOW

199.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 199.95
PREVIOUS CLOSE 189.55
VOLUME 30
52-Week high 280.00
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 52.62
Buy Price 189.05
Buy Qty 3.00
Sell Price 203.95
Sell Qty 13.00
OPEN 199.95
CLOSE 189.55
VOLUME 30
52-Week high 280.00
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 52.62
Buy Price 189.05
Buy Qty 3.00
Sell Price 203.95
Sell Qty 13.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 199.95 203.95 199.95 203.95 30 3
06-12-2016 188.00 204.95 188.00 189.55 140 5
05-12-2016 190.20 199.00 190.20 199.00 21 2
01-12-2016 207.50 207.50 207.50 207.50 2 2
29-11-2016 200.10 200.10 200.10 200.10 100 1
28-11-2016 208.40 208.40 204.95 206.70 127 7
25-11-2016 199.00 209.60 186.70 188.00 552 23
23-11-2016 177.10 210.80 177.00 190.05 5507 17
22-11-2016 176.25 177.00 176.25 177.00 19 2
21-11-2016 186.20 187.10 172.25 183.70 1563 41
18-11-2016 200.00 200.00 200.00 200.00 1 1
17-11-2016 200.00 200.00 182.00 187.00 302 15
16-11-2016 190.00 190.00 180.00 182.00 506 15
15-11-2016 195.00 195.90 176.35 193.45 342 11
11-11-2016 202.25 202.25 200.00 200.00 100 5
10-11-2016 221.90 223.10 210.50 210.50 228 9
09-11-2016 205.00 228.00 200.00 201.85 600 11
08-11-2016 211.05 230.00 211.05 230.00 28 2
04-11-2016 235.00 235.00 235.00 235.00 250 1
02-11-2016 212.95 239.00 202.15 231.60 1205 22

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard