You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 15:24 | 20 Sep 500.00 -2.20
(-0.44%)
OPEN

500.00

HIGH

500.00

LOW

488.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 500.00
PREVIOUS CLOSE 502.20
VOLUME 52
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 129
Buy Price 488.00
Buy Qty 100.00
Sell Price 500.00
Sell Qty 13.00
OPEN 500.00
CLOSE 502.20
VOLUME 52
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 129
Buy Price 488.00
Buy Qty 100.00
Sell Price 500.00
Sell Qty 13.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 489.00 503.95 480.00 502.20 1567 26
18-09-2017 495.00 510.00 469.00 480.00 1463 25
15-09-2017 465.00 495.00 465.00 489.05 449 12
14-09-2017 465.05 480.00 465.05 480.00 213 7
13-09-2017 472.10 485.00 472.00 485.00 460 9
12-09-2017 498.00 498.00 476.30 482.00 165 8
11-09-2017 505.00 505.00 487.25 487.35 325 13
08-09-2017 518.95 518.95 496.10 512.45 996 20
07-09-2017 521.35 525.00 495.30 521.65 1246 40
06-09-2017 510.00 521.45 485.05 521.35 6674 74
05-09-2017 496.00 496.65 485.00 496.65 2157 31
04-09-2017 420.00 473.00 420.00 473.00 4170 62
01-09-2017 430.00 439.90 430.00 430.00 552 14
31-08-2017 393.20 418.10 393.20 418.10 2303 38
30-08-2017 380.00 391.00 380.00 380.10 484 8
29-08-2017 370.00 376.10 370.00 376.10 101 3
28-08-2017 381.00 381.00 376.10 376.10 205 5
21-08-2017 367.10 389.95 367.05 378.95 837 21
18-08-2017 362.15 389.00 360.00 380.10 1867 28
17-08-2017 398.90 398.90 372.10 373.00 665 10

Back to Top