You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 15:40 | 21 Jul 411.05 -6.10
(-1.46%)
OPEN

410.60

HIGH

424.95

LOW

410.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 410.60
PREVIOUS CLOSE 417.15
VOLUME 580
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 106
Buy Price 411.05
Buy Qty 56.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.60
CLOSE 417.15
VOLUME 580
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 106
Buy Price 411.05
Buy Qty 56.00
Sell Price 0.00
Sell Qty 0.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 410.60 424.95 410.60 411.05 580 14
20-07-2017 420.00 435.00 408.00 417.15 1546 23
19-07-2017 420.00 425.00 420.00 425.00 150 2
18-07-2017 420.00 430.00 415.00 430.00 676 14
17-07-2017 420.00 425.00 420.00 425.00 753 18
14-07-2017 425.00 449.85 418.25 421.85 353 22
13-07-2017 440.00 459.40 431.00 432.55 1560 52
12-07-2017 451.00 451.00 437.95 438.10 845 30
11-07-2017 488.00 492.00 460.95 460.95 2907 51
10-07-2017 485.35 485.35 460.00 485.20 8623 128
07-07-2017 410.00 441.25 390.10 441.25 2248 74
06-07-2017 375.00 407.90 375.00 401.15 816 26
05-07-2017 388.00 388.00 375.00 375.00 181 3
04-07-2017 376.50 376.50 376.50 376.50 351 5
03-07-2017 377.10 395.90 376.00 376.50 60 4
30-06-2017 366.10 375.10 366.10 375.10 100 4
29-06-2017 390.00 400.00 375.00 379.20 303 14
28-06-2017 365.25 377.00 365.25 374.25 1122 16
27-06-2017 377.00 377.00 375.00 375.00 23 4
23-06-2017 402.00 410.90 386.20 386.20 163 11

Back to Top