You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 14:37 | 28 Apr 419.00 13.90
(3.43%)
OPEN

419.00

HIGH

419.00

LOW

407.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 419.00
PREVIOUS CLOSE 405.10
VOLUME 235
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 108.10
Buy Price 406.00
Buy Qty 25.00
Sell Price 419.00
Sell Qty 5.00
OPEN 419.00
CLOSE 405.10
VOLUME 235
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 108.10
Buy Price 406.00
Buy Qty 25.00
Sell Price 419.00
Sell Qty 5.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 419.00 419.00 407.00 419.00 235 8
27-04-2017 412.00 425.00 403.75 405.10 411 15
26-04-2017 435.00 442.00 422.95 425.00 1272 35
25-04-2017 425.95 450.95 420.10 445.20 273 10
24-04-2017 454.00 465.30 439.00 441.00 1414 34
21-04-2017 443.00 465.00 441.00 443.15 405 22
20-04-2017 460.10 460.10 440.60 460.00 1266 31
19-04-2017 488.00 488.00 463.75 463.75 1199 38
18-04-2017 481.00 494.45 470.90 488.15 1664 43
17-04-2017 470.00 470.95 435.00 470.95 1111 28
13-04-2017 446.70 469.00 446.70 448.55 2044 72
12-04-2017 470.20 470.20 470.20 470.20 1086 13
11-04-2017 529.40 529.40 494.90 494.90 1983 44
10-04-2017 505.00 520.90 505.00 520.90 2731 73
07-04-2017 498.00 504.15 481.00 496.10 10309 218
06-04-2017 468.00 480.15 437.70 480.15 9951 163
05-04-2017 436.50 436.50 402.00 436.50 5680 87
03-04-2017 396.85 396.85 396.85 396.85 2134 28
31-03-2017 360.80 360.80 360.80 360.80 280 7
30-03-2017 360.80 360.80 360.80 360.80 1029 13

Back to Top