You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 11:42 | 17 Nov 465.00 -24.00
(-4.91%)
OPEN

495.00

HIGH

495.00

LOW

465.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 495.00
PREVIOUS CLOSE 489.00
VOLUME 61
52-Week high 538.25
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 495.00
Sell Qty 49.00
OPEN 495.00
CLOSE 489.00
VOLUME 61
52-Week high 538.25
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 495.00
Sell Qty 49.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 465.50 489.90 465.50 489.00 292 12
15-11-2017 469.90 490.00 469.90 490.00 210 3
14-11-2017 457.20 496.00 457.20 494.50 27 4
13-11-2017 477.00 477.75 477.00 477.75 150 7
10-11-2017 468.90 468.90 455.00 455.00 146 5
09-11-2017 454.95 476.95 454.95 476.00 77 5
08-11-2017 452.25 484.00 449.65 478.50 140 5
06-11-2017 471.25 484.00 467.10 473.30 978 17
03-11-2017 500.00 503.00 485.00 491.45 566 18
02-11-2017 490.00 500.00 480.00 500.00 311 9
01-11-2017 497.20 519.50 497.20 497.20 120 9
31-10-2017 504.70 504.70 475.00 496.05 391 11
30-10-2017 477.00 481.00 477.00 481.00 147 6
27-10-2017 489.95 490.00 480.00 480.00 437 7
26-10-2017 495.00 495.00 489.00 492.00 2 2
25-10-2017 460.00 493.00 450.00 485.00 269 14
24-10-2017 470.00 470.20 465.00 470.10 302 10
23-10-2017 488.30 488.30 480.55 480.55 160 5
19-10-2017 501.00 506.75 475.05 505.80 151 7
17-10-2017 466.00 466.00 465.00 465.00 120 3

Back to Top