You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE LIVE 14:12 | 23 Jun 386.20 -11.70
(-2.94%)
OPEN

402.00

HIGH

410.90

LOW

386.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 402.00
PREVIOUS CLOSE 397.90
VOLUME 163
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 100
Buy Price 375.00
Buy Qty 100.00
Sell Price 386.20
Sell Qty 46.00
OPEN 402.00
CLOSE 397.90
VOLUME 163
52-Week high 529.40
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 100
Buy Price 375.00
Buy Qty 100.00
Sell Price 386.20
Sell Qty 46.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 402.00 410.90 386.20 386.20 163 11
22-06-2017 376.00 397.90 375.00 397.90 259 10
21-06-2017 398.00 398.00 352.15 376.80 437 17
20-06-2017 394.00 405.00 385.00 391.25 876 21
19-06-2017 380.00 399.00 380.00 386.05 1085 33
16-06-2017 330.00 373.90 330.00 373.90 730 35
15-06-2017 330.00 339.95 321.90 339.95 322 7
14-06-2017 320.00 330.00 320.00 330.00 946 10
13-06-2017 320.00 340.00 320.00 333.95 394 12
12-06-2017 310.25 325.00 307.00 324.90 293 10
09-06-2017 310.40 325.00 310.40 325.00 591 17
08-06-2017 325.00 329.00 308.50 319.90 364 11
07-06-2017 320.70 320.70 307.00 315.00 1075 31
06-06-2017 310.30 329.00 310.30 320.00 575 25
05-06-2017 325.05 325.05 325.00 325.00 107 5
02-06-2017 350.95 350.95 335.15 335.15 145 9
01-06-2017 350.90 350.90 350.90 350.90 1 1
31-05-2017 344.00 346.80 329.65 346.30 1167 33
30-05-2017 363.25 363.30 345.15 347.00 762 23
29-05-2017 360.00 363.30 360.00 363.30 121 5

Back to Top