You are here » Home » Companies » Company Overview » Creative Castings Ltd

Creative Castings Ltd.

BSE: 539527 Sector: Engineering
NSE: N.A. ISIN Code: INE146E01015
BSE LIVE 11:42 | 12 Jan 44.85 0
(0.00%)
OPEN

44.85

HIGH

44.85

LOW

44.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.85
PREVIOUS CLOSE 44.85
VOLUME 2
52-Week high 44.85
52-Week low 16.25
P/E 2.60
Mkt Cap.(Rs cr) 5.83
Buy Price 44.85
Buy Qty 31139.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.85
CLOSE 44.85
VOLUME 2
52-Week high 44.85
52-Week low 16.25
P/E 2.60
Mkt Cap.(Rs cr) 5.83
Buy Price 44.85
Buy Qty 31139.00
Sell Price 0.00
Sell Qty 0.00

Creative Castings Ltd. (CREATIVECASTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 44.85 44.85 44.85 44.85 2 1
11-01-2017 44.85 44.85 44.85 44.85 2 1
10-01-2017 43.90 43.90 43.90 43.90 2 1
09-01-2017 41.85 41.85 41.85 41.85 2 1
06-01-2017 39.90 39.90 39.90 39.90 2 1
05-01-2017 38.00 38.00 38.00 38.00 2 1
04-01-2017 36.20 36.20 36.20 36.20 2 1
26-05-2016 37.50 37.50 37.50 37.50 1000 2
10-05-2016 37.50 37.50 37.50 37.50 20 1
18-04-2016 37.50 37.50 37.50 37.50 5 1
13-04-2016 37.45 37.45 37.45 37.45 5 1
12-04-2016 35.70 35.70 35.70 35.70 5 1
11-04-2016 34.00 34.00 34.00 34.00 5 1
07-04-2016 32.40 32.40 32.40 32.40 5 1
06-04-2016 31.20 31.20 31.20 31.20 5 1
05-04-2016 29.75 29.75 29.75 29.75 10 2
04-04-2016 28.35 28.35 28.35 28.35 5 1
01-04-2016 27.00 27.00 27.00 27.00 5 1
28-03-2016 25.75 25.75 25.75 25.75 5 1
23-02-2016 25.75 25.75 25.75 25.75 5 1

Back to Top