You are here » Home » Companies » Company Overview » Creative Castings Ltd

Creative Castings Ltd.

BSE: 539527 Sector: Engineering
NSE: N.A. ISIN Code: INE146E01015
BSE LIVE 11:20 | 23 Nov 143.85 0
(0.00%)
OPEN

143.85

HIGH

143.85

LOW

143.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 143.85
PREVIOUS CLOSE 143.85
VOLUME 4
52-Week high 143.85
52-Week low 36.20
P/E 7.16
Mkt Cap.(Rs cr) 19
Buy Price 143.85
Buy Qty 9274.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.85
CLOSE 143.85
VOLUME 4
52-Week high 143.85
52-Week low 36.20
P/E 7.16
Mkt Cap.(Rs cr) 19
Buy Price 143.85
Buy Qty 9274.00
Sell Price 0.00
Sell Qty 0.00

Creative Castings Ltd. (CREATIVECASTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 143.85 143.85 143.85 143.85 4 1
23-10-2017 143.85 143.85 143.85 143.85 2 1
17-10-2017 143.65 143.65 143.65 143.65 2 1
16-10-2017 136.85 136.85 136.85 136.85 2 1
13-10-2017 130.35 130.35 130.35 130.35 2 1
12-10-2017 124.15 124.15 124.15 124.15 2 1
11-10-2017 118.25 118.25 118.25 118.25 2 1
10-10-2017 112.65 112.65 112.65 112.65 2 1
09-10-2017 107.30 107.30 107.30 107.30 2 1
06-10-2017 102.20 102.20 102.20 102.20 2 1
05-10-2017 97.35 97.35 97.35 97.35 2 1
04-10-2017 92.75 92.75 92.75 92.75 2 1
03-10-2017 88.35 88.35 88.35 88.35 2 1
06-09-2017 84.15 84.15 84.15 84.15 5 1
03-08-2017 84.15 84.15 84.15 84.15 3 1
03-05-2017 84.15 84.15 84.15 84.15 2 1
21-04-2017 84.15 84.15 84.15 84.15 5 1
19-04-2017 84.15 84.15 84.15 84.15 1 1
18-04-2017 84.15 84.15 84.15 84.15 3 2
17-04-2017 82.65 82.65 82.65 82.65 2 1

Back to Top