You are here » Home » Companies » Company Overview » Creative Castings Ltd

Creative Castings Ltd.

BSE: 539527 Sector: Engineering
NSE: N.A. ISIN Code: INE146E01015
BSE LIVE 10:56 | 03 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.15
PREVIOUS CLOSE 84.15
VOLUME 2
52-Week high 84.15
52-Week low 36.20
P/E 4.08
Mkt Cap.(Rs cr) 11
Buy Price 84.15
Buy Qty 29924.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.15
CLOSE 84.15
VOLUME 2
52-Week high 84.15
52-Week low 36.20
P/E 4.08
Mkt Cap.(Rs cr) 11
Buy Price 84.15
Buy Qty 29924.00
Sell Price 0.00
Sell Qty 0.00

Creative Castings Ltd. (CREATIVECASTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2017 84.15 84.15 84.15 84.15 2 1
21-04-2017 84.15 84.15 84.15 84.15 5 1
19-04-2017 84.15 84.15 84.15 84.15 1 1
18-04-2017 84.15 84.15 84.15 84.15 3 2
17-04-2017 82.65 82.65 82.65 82.65 2 1
13-04-2017 78.75 78.75 78.75 78.75 2 1
12-04-2017 75.00 75.00 75.00 75.00 2 1
11-04-2017 73.75 73.75 73.75 73.75 2 1
10-04-2017 70.25 70.25 70.25 70.25 2 1
07-04-2017 66.95 66.95 66.95 66.95 2 1
06-04-2017 63.80 63.80 63.80 63.80 2 1
05-04-2017 60.80 60.80 60.80 60.80 2 1
03-04-2017 57.95 57.95 57.95 57.95 2 1
30-03-2017 55.20 55.20 55.20 55.20 3 1
23-02-2017 55.20 55.20 55.20 55.20 2 1
20-02-2017 55.20 55.20 55.20 55.20 2 1
17-02-2017 54.85 54.85 54.85 54.85 2 1
16-02-2017 52.25 52.25 52.25 52.25 7 2
15-02-2017 49.80 49.80 49.80 49.80 2 1
14-02-2017 47.45 47.45 47.45 47.45 12 3

Back to Top