You are here » Home » Companies » Company Overview » Creative Castings Ltd

Creative Castings Ltd.

BSE: 539527 Sector: Engineering
NSE: N.A. ISIN Code: INE146E01015
BSE 11:45 | 06 Feb 196.90 0
(0.00%)
OPEN

196.90

HIGH

196.90

LOW

196.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 196.90
PREVIOUS CLOSE 196.90
VOLUME 900
52-Week high 196.90
52-Week low 47.45
P/E 9.09
Mkt Cap.(Rs cr) 26
Buy Price 196.90
Buy Qty 1782.00
Sell Price 0.00
Sell Qty 0.00
OPEN 196.90
CLOSE 196.90
VOLUME 900
52-Week high 196.90
52-Week low 47.45
P/E 9.09
Mkt Cap.(Rs cr) 26
Buy Price 196.90
Buy Qty 1782.00
Sell Price 0.00
Sell Qty 0.00

Creative Castings Ltd. (CREATIVECASTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2018 196.90 196.90 196.90 196.90 900 5
24-01-2018 196.90 196.90 196.90 196.90 10 1
22-01-2018 196.90 196.90 196.90 196.90 3 1
12-01-2018 196.90 196.90 196.90 196.90 6 2
10-01-2018 196.90 196.90 196.90 196.90 5 1
09-01-2018 196.90 196.90 196.90 196.90 25 6
08-01-2018 192.60 192.60 192.60 192.60 20 7
05-01-2018 183.45 183.45 183.45 183.45 2 1
04-01-2018 174.75 174.75 174.75 174.75 7 2
03-01-2018 166.45 166.45 166.45 166.45 2 1
02-01-2018 158.55 158.55 158.55 158.55 2 1
01-01-2018 151.00 151.00 151.00 151.00 2 1
21-12-2017 143.85 143.85 143.85 143.85 3 1
23-11-2017 143.85 143.85 143.85 143.85 4 1
23-10-2017 143.85 143.85 143.85 143.85 2 1
17-10-2017 143.65 143.65 143.65 143.65 2 1
16-10-2017 136.85 136.85 136.85 136.85 2 1
13-10-2017 130.35 130.35 130.35 130.35 2 1
12-10-2017 124.15 124.15 124.15 124.15 2 1
11-10-2017 118.25 118.25 118.25 118.25 2 1

Back to Top