You are here » Home » Companies » Company Overview » Creative Castings Ltd

Creative Castings Ltd.

BSE: 539527 Sector: Engineering
NSE: N.A. ISIN Code: INE146E01015
BSE LIVE 15:05 | 23 Feb 55.20 0
(0.00%)
OPEN

55.20

HIGH

55.20

LOW

55.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.20
PREVIOUS CLOSE 55.20
VOLUME 2
52-Week high 55.20
52-Week low 25.75
P/E 2.60
Mkt Cap.(Rs cr) 7.18
Buy Price 55.20
Buy Qty 51576.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.20
CLOSE 55.20
VOLUME 2
52-Week high 55.20
52-Week low 25.75
P/E 2.60
Mkt Cap.(Rs cr) 7.18
Buy Price 55.20
Buy Qty 51576.00
Sell Price 0.00
Sell Qty 0.00

Creative Castings Ltd. (CREATIVECASTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 55.20 55.20 55.20 55.20 2 1
20-02-2017 55.20 55.20 55.20 55.20 2 1
17-02-2017 54.85 54.85 54.85 54.85 2 1
16-02-2017 52.25 52.25 52.25 52.25 7 2
15-02-2017 49.80 49.80 49.80 49.80 2 1
14-02-2017 47.45 47.45 47.45 47.45 12 3
10-02-2017 55.20 55.20 55.20 55.20 4 1
07-02-2017 55.20 55.20 55.20 55.20 2 1
06-02-2017 54.40 54.40 54.40 54.40 2 1
03-02-2017 51.85 51.85 51.85 51.85 2 1
02-02-2017 49.40 49.40 49.40 49.40 2 1
01-02-2017 47.05 47.05 47.05 47.05 2 1
12-01-2017 44.85 44.85 44.85 44.85 2 1
11-01-2017 44.85 44.85 44.85 44.85 2 1
10-01-2017 43.90 43.90 43.90 43.90 2 1
09-01-2017 41.85 41.85 41.85 41.85 2 1
06-01-2017 39.90 39.90 39.90 39.90 2 1
05-01-2017 38.00 38.00 38.00 38.00 2 1
04-01-2017 36.20 36.20 36.20 36.20 2 1
26-05-2016 37.50 37.50 37.50 37.50 1000 2

Back to Top