You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE LIVE 15:15 | 24 Apr 4.65 -0.23
(-4.71%)
OPEN

5.12

HIGH

5.12

LOW

4.65

NSE 15:19 | 08 Jul Stock Is Not Traded.
OPEN 5.12
PREVIOUS CLOSE 4.88
VOLUME 21327
52-Week high 5.12
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 9.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.64
Sell Qty 1183.00
OPEN 5.12
CLOSE 4.88
VOLUME 21327
52-Week high 5.12
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 9.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.64
Sell Qty 1183.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 5.12 5.12 4.65 4.65 21327 30
21-04-2017 4.89 4.98 4.60 4.88 15840 14
20-04-2017 4.80 4.80 4.77 4.78 21158 23
19-04-2017 4.58 4.58 4.58 4.58 1988 5
18-04-2017 4.37 4.37 4.35 4.37 3821 7
17-04-2017 4.00 4.17 4.00 4.17 10575 10
12-04-2017 4.05 4.05 3.99 3.99 4350 9
11-04-2017 4.23 4.23 3.97 4.20 5000 7
10-04-2017 4.03 4.03 4.03 4.03 500 2
07-04-2017 4.07 4.40 4.07 4.12 22171 23
06-04-2017 4.30 4.30 4.28 4.28 2778 5
05-04-2017 4.00 4.21 4.00 4.21 12771 17
03-04-2017 4.01 4.01 4.01 4.01 959 2
31-03-2017 3.83 4.00 3.83 4.00 6589 14
30-03-2017 3.70 3.99 3.68 3.99 3711 9
28-03-2017 3.69 4.00 3.69 4.00 4120 6
27-03-2017 3.87 3.87 3.85 3.86 4215 10
24-03-2017 3.67 3.74 3.67 3.70 12200 9
23-03-2017 3.65 3.67 3.65 3.67 2600 6
21-03-2017 3.64 3.64 3.50 3.50 1888 4

Back to Top