You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE LIVE 15:14 | 17 Nov 4.55 -0.11
(-2.36%)
OPEN

4.55

HIGH

4.55

LOW

4.55

NSE 15:19 | 08 Jul Stock Is Not Traded.
OPEN 4.55
PREVIOUS CLOSE 4.66
VOLUME 5312
52-Week high 5.65
52-Week low 3.06
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.43
Sell Qty 150.00
OPEN 4.55
CLOSE 4.66
VOLUME 5312
52-Week high 5.65
52-Week low 3.06
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.43
Sell Qty 150.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4.66 4.66 4.66 4.66 8500 4
15-11-2017 4.30 4.60 4.30 4.51 13775 11
14-11-2017 4.39 4.49 4.39 4.49 1000 3
13-11-2017 4.20 4.46 4.20 4.43 12250 12
10-11-2017 4.26 4.26 4.26 4.26 5315 8
08-11-2017 4.01 4.06 4.01 4.06 2458 7
07-11-2017 4.13 4.55 4.13 4.16 2720 9
06-11-2017 3.94 4.34 3.94 4.34 8010 9
03-11-2017 4.14 4.14 4.14 4.14 9200 6
01-11-2017 4.38 4.38 4.35 4.35 1550 5
31-10-2017 4.40 4.40 4.23 4.23 1105 5
27-10-2017 4.35 4.35 4.24 4.24 408 5
25-10-2017 4.25 4.25 4.24 4.24 13555 9
24-10-2017 4.23 4.25 4.10 4.25 5445 11
23-10-2017 4.05 4.05 4.05 4.05 29841 6
19-10-2017 3.86 3.86 3.86 3.86 5700 2
17-10-2017 3.51 3.51 3.51 3.51 479 3
16-10-2017 3.83 3.83 3.51 3.51 3019 5
13-10-2017 3.60 3.65 3.57 3.65 15310 14
12-10-2017 3.74 3.75 3.74 3.75 9565 12

Back to Top