You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE LIVE 15:15 | 19 Jan 4.00 0.06
(1.52%)
OPEN

3.75

HIGH

4.00

LOW

3.75

NSE LIVE 15:19 | 08 Jul Stock Is Not Traded.
OPEN 3.75
PREVIOUS CLOSE 3.94
VOLUME 601
52-Week high 4.69
52-Week low 2.96
P/E
Mkt Cap.(Rs cr) 8.02
Buy Price 3.75
Buy Qty 1443.00
Sell Price 4.00
Sell Qty 752.00
OPEN 3.75
CLOSE 3.94
VOLUME 601
52-Week high 4.69
52-Week low 2.96
P/E
Mkt Cap.(Rs cr) 8.02
Buy Price 3.75
Buy Qty 1443.00
Sell Price 4.00
Sell Qty 752.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 3.94 3.94 3.94 3.94 1 1
17-01-2017 3.58 3.80 3.58 3.80 460 5
16-01-2017 3.76 3.76 3.76 3.76 2094 3
13-01-2017 3.95 3.95 3.95 3.95 1 1
12-01-2017 3.80 3.80 3.80 3.80 3194 4
11-01-2017 3.78 4.00 3.78 4.00 3025 5
10-01-2017 3.97 3.97 3.97 3.97 2 1
09-01-2017 3.49 3.79 3.49 3.79 305 3
06-01-2017 3.67 3.67 3.67 3.67 11750 11
05-01-2017 3.85 4.14 3.85 3.86 5926 13
04-01-2017 3.90 4.05 3.90 4.05 3600 5
03-01-2017 4.13 4.13 3.79 4.10 1502 3
02-01-2017 3.98 3.98 3.98 3.98 31 1
30-12-2016 3.67 3.80 3.67 3.80 502 3
29-12-2016 3.86 3.86 3.86 3.86 2500 4
28-12-2016 3.68 4.06 3.68 4.06 401 3
27-12-2016 3.52 3.87 3.52 3.87 4391 8
22-12-2016 3.70 3.70 3.70 3.70 1000 2
21-12-2016 3.85 3.85 3.85 3.85 3500 6
20-12-2016 4.00 4.00 4.00 4.00 6195 7

Back to Top