You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE LIVE 15:15 | 23 Jun 4.18 -0.02
(-0.48%)
OPEN

3.80

HIGH

4.18

LOW

3.80

NSE 15:19 | 08 Jul Stock Is Not Traded.
OPEN 3.80
PREVIOUS CLOSE 4.20
VOLUME 655
52-Week high 5.12
52-Week low 3.00
P/E 16.72
Mkt Cap.(Rs cr) 8
Buy Price 3.80
Buy Qty 1.00
Sell Price 4.18
Sell Qty 192.00
OPEN 3.80
CLOSE 4.20
VOLUME 655
52-Week high 5.12
52-Week low 3.00
P/E 16.72
Mkt Cap.(Rs cr) 8
Buy Price 3.80
Buy Qty 1.00
Sell Price 4.18
Sell Qty 192.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 3.80 4.18 3.80 4.18 655 4
21-06-2017 4.00 4.20 4.00 4.20 1050 2
20-06-2017 3.90 4.00 3.90 4.00 2500 4
16-06-2017 3.71 3.71 3.71 3.71 6 1
15-06-2017 4.01 4.20 3.91 3.91 1450 5
14-06-2017 4.20 4.20 4.20 4.20 4576 8
13-06-2017 4.01 4.20 4.01 4.20 251 2
09-06-2017 4.09 4.20 4.09 4.20 6301 7
07-06-2017 4.30 4.30 4.30 4.30 2000 3
06-06-2017 4.11 4.30 4.11 4.30 2524 5
05-06-2017 4.40 4.40 4.20 4.30 6951 13
02-06-2017 4.30 4.30 4.15 4.24 9000 9
01-06-2017 4.21 4.21 4.21 4.21 11993 5
31-05-2017 4.35 4.35 4.01 4.01 2350 5
30-05-2017 4.15 4.15 4.15 4.15 1969 1
29-05-2017 3.97 3.97 3.97 3.97 195 1
22-05-2017 3.95 3.96 3.95 3.96 19000 13
19-05-2017 4.40 4.40 4.14 4.14 5000 8
18-05-2017 4.50 4.50 4.35 4.35 3773 6
17-05-2017 4.50 4.50 4.36 4.36 1200 5

Back to Top