You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE LIVE 15:15 | 30 Mar 3.99 0.19
(5.00%)
OPEN

3.70

HIGH

3.99

LOW

3.68

NSE LIVE 15:19 | 08 Jul Stock Is Not Traded.
OPEN 3.70
PREVIOUS CLOSE 3.80
VOLUME 3711
52-Week high 4.69
52-Week low 2.99
P/E
Mkt Cap.(Rs cr) 8.00
Buy Price 3.98
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.70
CLOSE 3.80
VOLUME 3711
52-Week high 4.69
52-Week low 2.99
P/E
Mkt Cap.(Rs cr) 8.00
Buy Price 3.98
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 3.69 4.00 3.69 4.00 4120 6
27-03-2017 3.87 3.87 3.85 3.86 4215 10
24-03-2017 3.67 3.74 3.67 3.70 12200 9
23-03-2017 3.65 3.67 3.65 3.67 2600 6
21-03-2017 3.64 3.64 3.50 3.50 1888 4
20-03-2017 3.72 3.72 3.47 3.47 15654 6
17-03-2017 3.55 3.55 3.55 3.55 5235 7
16-03-2017 3.55 3.66 3.55 3.66 10000 8
15-03-2017 3.60 3.67 3.60 3.67 2105 4
14-03-2017 3.75 3.76 3.75 3.75 5006 9
10-03-2017 3.87 3.87 3.87 3.87 5 1
09-03-2017 3.70 3.70 3.69 3.69 7900 6
08-03-2017 3.78 3.88 3.78 3.88 1718 5
06-03-2017 3.80 3.95 3.61 3.95 3361 5
03-03-2017 3.80 3.80 3.80 3.80 1 1
02-03-2017 3.70 3.73 3.65 3.69 8500 13
01-03-2017 3.50 3.56 3.50 3.56 12001 10
28-02-2017 3.56 3.60 3.56 3.60 1239 4
27-02-2017 3.80 3.80 3.63 3.63 2600 4
22-02-2017 3.75 3.75 3.75 3.75 2598 4

Back to Top