You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE LIVE 15:15 | 24 Jul 5.23 -0.01
(-0.19%)
OPEN

4.98

HIGH

5.23

LOW

4.98

NSE 15:19 | 08 Jul Stock Is Not Traded.
OPEN 4.98
PREVIOUS CLOSE 5.24
VOLUME 2
52-Week high 5.39
52-Week low 3.06
P/E 20.92
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.98
Sell Qty 12128.00
OPEN 4.98
CLOSE 5.24
VOLUME 2
52-Week high 5.39
52-Week low 3.06
P/E 20.92
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.98
Sell Qty 12128.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 4.98 5.23 4.98 5.23 2 2
21-07-2017 5.03 5.24 5.03 5.24 201 2
20-07-2017 5.13 5.29 5.13 5.29 20001 5
19-07-2017 4.92 5.39 4.92 5.39 367 3
18-07-2017 4.95 5.17 4.71 5.17 161 4
13-07-2017 4.54 4.95 4.54 4.95 1001 3
12-07-2017 4.38 4.77 4.38 4.77 201 3
11-07-2017 4.39 4.61 4.39 4.61 5890 6
10-07-2017 4.50 4.62 4.50 4.62 19250 15
07-07-2017 4.20 4.20 4.20 4.20 200 2
06-07-2017 4.00 4.20 4.00 4.20 671 6
05-07-2017 4.11 4.11 4.11 4.11 625 5
04-07-2017 3.74 3.74 3.74 3.74 700 4
30-06-2017 4.14 4.14 3.40 3.40 1001 9
28-06-2017 3.77 3.77 3.77 3.77 300 1
23-06-2017 3.80 4.18 3.80 4.18 655 4
21-06-2017 4.00 4.20 4.00 4.20 1050 2
20-06-2017 3.90 4.00 3.90 4.00 2500 4
16-06-2017 3.71 3.71 3.71 3.71 6 1
15-06-2017 4.01 4.20 3.91 3.91 1450 5

Back to Top