You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE 15:15 | 16 Jan 4.94 -0.26
(-5.00%)
OPEN

4.94

HIGH

4.95

LOW

4.94

NSE 15:19 | 08 Jul Stock Is Not Traded.
OPEN 4.94
PREVIOUS CLOSE 5.20
VOLUME 10431
52-Week high 5.65
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 10
Buy Price 4.94
Buy Qty 1344.00
Sell Price 5.05
Sell Qty 5000.00
OPEN 4.94
CLOSE 5.20
VOLUME 10431
52-Week high 5.65
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 10
Buy Price 4.94
Buy Qty 1344.00
Sell Price 5.05
Sell Qty 5000.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 4.94 4.95 4.94 4.94 10431 9
15-01-2018 5.18 5.26 5.05 5.20 4408 19
12-01-2018 5.18 5.18 5.18 5.18 9900 7
11-01-2018 5.47 5.60 5.45 5.45 24150 17
10-01-2018 5.50 5.51 5.50 5.50 26416 19
09-01-2018 5.36 5.49 5.36 5.49 10935 13
08-01-2018 5.51 5.51 5.23 5.49 13996 29
05-01-2018 5.50 5.55 5.50 5.50 32708 20
04-01-2018 5.59 5.60 5.31 5.31 18401 20
03-01-2018 5.34 5.34 5.34 5.34 71858 32
02-01-2018 5.09 5.09 5.09 5.09 12710 9
01-01-2018 4.85 4.85 4.85 4.85 14623 6
29-12-2017 4.40 4.62 4.40 4.62 11750 11
28-12-2017 4.60 4.76 4.36 4.40 16463 16
27-12-2017 4.36 4.55 4.36 4.55 1001 4
26-12-2017 4.40 4.55 4.40 4.55 2001 2
22-12-2017 4.41 4.41 4.41 4.41 3213 4
21-12-2017 4.61 4.62 4.61 4.62 2200 6
20-12-2017 4.72 4.72 4.72 4.72 100 1
19-12-2017 4.50 4.50 4.50 4.50 4000 3

Back to Top