You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE LIVE 15:14 | 22 Feb 3.75 0
(0.00%)
OPEN

3.75

HIGH

3.75

LOW

3.75

NSE LIVE 15:19 | 08 Jul Stock Is Not Traded.
OPEN 3.75
PREVIOUS CLOSE 3.75
VOLUME 2598
52-Week high 4.69
52-Week low 2.96
P/E
Mkt Cap.(Rs cr) 7.52
Buy Price 3.75
Buy Qty 5802.00
Sell Price 3.87
Sell Qty 2447.00
OPEN 3.75
CLOSE 3.75
VOLUME 2598
52-Week high 4.69
52-Week low 2.96
P/E
Mkt Cap.(Rs cr) 7.52
Buy Price 3.75
Buy Qty 5802.00
Sell Price 3.87
Sell Qty 2447.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 3.80 3.81 3.60 3.75 8888 16
20-02-2017 3.75 3.75 3.74 3.74 4395 10
17-02-2017 3.85 3.90 3.66 3.66 410 8
15-02-2017 3.72 3.79 3.65 3.79 2901 6
14-02-2017 3.57 3.79 3.57 3.79 5239 10
13-02-2017 3.80 3.80 3.74 3.74 1502 3
10-02-2017 3.90 3.90 3.70 3.72 1836 6
09-02-2017 3.66 3.89 3.66 3.89 2164 4
08-02-2017 3.80 3.80 3.80 3.80 3700 9
07-02-2017 3.99 3.99 3.71 3.99 26917 19
06-02-2017 3.85 3.85 3.80 3.80 2505 5
02-02-2017 3.71 4.00 3.71 4.00 1944 2
01-02-2017 3.90 3.90 3.90 3.90 1 1
27-01-2017 3.80 3.80 3.80 3.80 1080 2
25-01-2017 3.80 3.99 3.80 3.99 1001 2
24-01-2017 3.79 3.99 3.79 3.99 5806 8
23-01-2017 3.98 3.98 3.98 3.98 1000 1
20-01-2017 3.80 4.18 3.80 4.18 2200 5
19-01-2017 3.75 4.00 3.75 4.00 601 3
18-01-2017 3.94 3.94 3.94 3.94 1 1

Back to Top