You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE LIVE 15:15 | 22 May 3.96 -0.18
(-4.35%)
OPEN

3.95

HIGH

3.96

LOW

3.95

NSE 15:19 | 08 Jul Stock Is Not Traded.
OPEN 3.95
PREVIOUS CLOSE 4.14
VOLUME 19000
52-Week high 5.12
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 3.95
Buy Qty 100.00
Sell Price 4.15
Sell Qty 500.00
OPEN 3.95
CLOSE 4.14
VOLUME 19000
52-Week high 5.12
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 3.95
Buy Qty 100.00
Sell Price 4.15
Sell Qty 500.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 3.95 3.96 3.95 3.96 19000 13
19-05-2017 4.40 4.40 4.14 4.14 5000 8
18-05-2017 4.50 4.50 4.35 4.35 3773 6
17-05-2017 4.50 4.50 4.36 4.36 1200 5
16-05-2017 4.72 4.72 4.50 4.51 20300 17
15-05-2017 4.25 4.50 4.25 4.50 2511 5
12-05-2017 4.58 4.59 4.33 4.33 4525 5
11-05-2017 4.18 4.38 4.18 4.38 1225 6
10-05-2017 4.16 4.39 4.16 4.18 11725 6
09-05-2017 4.18 4.45 4.18 4.20 2501 6
08-05-2017 4.40 4.40 4.20 4.38 1125 4
05-05-2017 4.60 4.60 4.38 4.38 10987 15
04-05-2017 4.60 4.79 4.60 4.60 2775 9
03-05-2017 4.84 4.84 4.82 4.82 11050 11
02-05-2017 4.61 4.62 4.61 4.62 3700 9
28-04-2017 4.61 4.61 4.40 4.40 2930 6
27-04-2017 4.37 4.59 4.37 4.59 600 3
26-04-2017 4.61 4.70 4.60 4.60 19000 15
25-04-2017 4.88 4.88 4.82 4.82 16710 16
24-04-2017 5.12 5.12 4.65 4.65 21327 30

Back to Top