You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE 00:00 | 12 Apr 4.45 0
(0.00%)
OPEN

4.45

HIGH

4.45

LOW

4.45

NSE 00:00 | 24 Apr 4.00 0
(0.00%)
OPEN

4.00

HIGH

4.00

LOW

4.00

OPEN 4.45
PREVIOUS CLOSE 4.45
VOLUME 101
52-Week high 5.65
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.45
CLOSE 4.45
VOLUME 101
52-Week high 5.65
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2018 4.45 4.45 4.45 4.45 101 2
11-04-2018 4.28 4.28 4.28 4.28 440 2
10-04-2018 4.50 4.50 4.50 4.50 1 1
09-04-2018 4.38 4.38 4.38 4.38 1 1
06-04-2018 4.19 4.19 4.19 4.19 1 1
05-04-2018 4.12 4.12 4.12 4.12 1 1
04-04-2018 4.12 4.12 4.12 4.12 81 2
03-04-2018 3.66 3.94 3.61 3.94 14300 20
02-04-2018 3.80 3.80 3.80 3.80 1100 4
28-03-2018 4.00 4.00 4.00 4.00 5015 3
27-03-2018 4.04 4.04 4.04 4.04 17000 4
26-03-2018 3.71 3.85 3.71 3.85 550 2
23-03-2018 3.67 3.67 3.67 3.67 14450 1
22-03-2018 3.40 3.51 3.36 3.51 22193 8
21-03-2018 3.47 3.47 3.35 3.35 1694 4
19-03-2018 3.47 3.47 3.31 3.31 510 3
16-03-2018 3.16 3.31 3.16 3.31 51 3
14-03-2018 3.45 3.45 3.16 3.16 60 3
12-03-2018 3.47 3.47 3.30 3.30 1502 6
09-03-2018 3.30 3.31 3.30 3.31 162 4

Back to Top