You are here » Home » Companies » Company Overview » Creative Eye Ltd

Creative Eye Ltd.

BSE: 532392 Sector: Media
NSE: CREATIVEYE ISIN Code: INE230B01021
BSE LIVE 15:15 | 20 Sep 4.24 0.17
(4.18%)
OPEN

3.87

HIGH

4.24

LOW

3.87

NSE 15:19 | 08 Jul Stock Is Not Traded.
OPEN 3.87
PREVIOUS CLOSE 4.07
VOLUME 1042
52-Week high 5.65
52-Week low 3.06
P/E 20.19
Mkt Cap.(Rs cr) 9
Buy Price 3.88
Buy Qty 204.00
Sell Price 4.24
Sell Qty 475.00
OPEN 3.87
CLOSE 4.07
VOLUME 1042
52-Week high 5.65
52-Week low 3.06
P/E 20.19
Mkt Cap.(Rs cr) 9
Buy Price 3.88
Buy Qty 204.00
Sell Price 4.24
Sell Qty 475.00

Creative Eye Ltd. (CREATIVEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 3.87 4.24 3.87 4.24 1042 6
19-09-2017 4.07 4.07 4.07 4.07 189 3
18-09-2017 4.28 4.28 4.28 4.28 100 1
15-09-2017 4.30 4.50 4.30 4.50 4 2
13-09-2017 4.30 4.52 4.30 4.52 2597 3
12-09-2017 4.30 4.52 4.30 4.52 46 2
11-09-2017 4.52 4.52 4.52 4.52 1057 3
08-09-2017 4.75 4.75 4.75 4.75 28 2
04-09-2017 4.99 4.99 4.99 4.99 210 2
18-08-2017 4.85 5.25 4.85 5.25 91 2
14-08-2017 5.10 5.10 5.10 5.10 5 1
08-08-2017 5.36 5.36 5.36 5.36 300 1
07-08-2017 5.37 5.64 5.37 5.64 327 3
04-08-2017 5.18 5.65 5.18 5.65 2 2
02-08-2017 4.94 5.45 4.94 5.45 201 3
31-07-2017 4.97 5.20 4.97 5.20 611 3
24-07-2017 4.98 5.23 4.98 5.23 2 2
21-07-2017 5.03 5.24 5.03 5.24 201 2
20-07-2017 5.13 5.29 5.13 5.29 20001 5
19-07-2017 4.92 5.39 4.92 5.39 367 3

Back to Top