You are here » Home » Companies » Company Overview » Credit Analysis & Research Ltd

Credit Analysis & Research Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:40 | 02 Dec 1391.30 1.80
(0.13%)
OPEN

1380.00

HIGH

1398.80

LOW

1380.00

NSE LIVE 15:40 | 02 Dec 1398.50 7.20
(0.52%)
OPEN

1380.00

HIGH

1402.00

LOW

1378.00

OPEN 1380.00
PREVIOUS CLOSE 1389.50
VOLUME 3337
52-Week high 1572.50
52-Week low 885.00
P/E 31.45
Mkt Cap.(Rs cr) 4095.99
Buy Price 1396.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1380.00
CLOSE 1389.50
VOLUME 3337
52-Week high 1572.50
52-Week low 885.00
P/E 31.45
Mkt Cap.(Rs cr) 4095.99
Buy Price 1396.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Credit Analysis & Research Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 1380.00 1398.80 1380.00 1391.30 3337 171
01-12-2016 1389.00 1405.50 1383.25 1389.50 1450 307
30-11-2016 1404.00 1433.05 1377.10 1384.75 2396 301
29-11-2016 1385.00 1416.80 1380.00 1400.15 2179 395
28-11-2016 1356.60 1389.65 1351.10 1384.45 3015 646
25-11-2016 1380.00 1387.10 1357.00 1361.95 1224 309
24-11-2016 1360.00 1381.85 1360.00 1370.60 1027 254
23-11-2016 1355.00 1378.25 1349.15 1373.50 1985 401
22-11-2016 1322.00 1356.50 1306.00 1347.30 2199 575
21-11-2016 1336.45 1338.90 1301.00 1305.40 2873 544
18-11-2016 1345.00 1365.00 1329.35 1346.10 4512 980
17-11-2016 1365.20 1380.50 1347.85 1354.75 1885 489
16-11-2016 1335.00 1389.00 1333.60 1377.45 7789 1165
15-11-2016 1360.45 1360.45 1250.00 1329.05 6259 1534
11-11-2016 1410.00 1410.00 1348.85 1360.45 3654 642
10-11-2016 1403.75 1440.00 1403.00 1419.55 3331 552
09-11-2016 1251.00 1416.25 1188.00 1385.15 16566 2158
08-11-2016 1388.95 1399.00 1362.00 1392.20 3198 662
07-11-2016 1400.00 1420.00 1358.20 1376.95 10528 1097
04-11-2016 1404.70 1413.90 1354.20 1365.55 5320 868

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard