You are here » Home » Companies » Company Overview » Credit Analysis & Research Ltd

Credit Analysis & Research Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:40 | 21 Apr 1561.10 7.55
(0.49%)
OPEN

1562.20

HIGH

1599.00

LOW

1555.00

NSE 15:47 | 21 Apr 1567.45 20.85
(1.35%)
OPEN

1547.00

HIGH

1595.00

LOW

1547.00

OPEN 1562.20
PREVIOUS CLOSE 1553.55
VOLUME 1795
52-Week high 1694.95
52-Week low 956.00
P/E 30.94
Mkt Cap.(Rs cr) 4597.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1562.20
CLOSE 1553.55
VOLUME 1795
52-Week high 1694.95
52-Week low 956.00
P/E 30.94
Mkt Cap.(Rs cr) 4597.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Credit Analysis & Research Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 1562.20 1599.00 1555.00 1561.10 1795 298
20-04-2017 1570.00 1576.90 1545.00 1553.55 2619 317
19-04-2017 1542.05 1600.95 1542.05 1564.65 5043 522
18-04-2017 1545.25 1564.95 1541.50 1549.70 1900 355
17-04-2017 1560.10 1560.10 1532.10 1537.55 2957 332
13-04-2017 1619.00 1619.00 1555.65 1564.50 2957 434
12-04-2017 1570.65 1607.40 1530.00 1575.25 5398 834
11-04-2017 1568.10 1585.05 1535.40 1561.70 5811 934
10-04-2017 1590.00 1591.15 1550.10 1560.70 3544 461
07-04-2017 1611.50 1629.00 1571.00 1582.25 3521 523
06-04-2017 1591.35 1635.55 1574.40 1625.40 4026 779
05-04-2017 1587.05 1611.15 1581.00 1592.90 4791 625
03-04-2017 1690.85 1694.95 1586.25 1606.70 8682 1009
31-03-2017 1620.00 1693.00 1608.10 1657.25 6983 542
30-03-2017 1579.00 1640.00 1570.10 1605.50 12671 1536
28-03-2017 1474.00 1505.00 1473.10 1502.70 28269 248
27-03-2017 1490.50 1494.45 1470.00 1475.25 2649 343
24-03-2017 1480.00 1500.00 1465.65 1485.15 7248 2335
23-03-2017 1478.40 1481.90 1469.05 1474.45 2791 252
22-03-2017 1469.10 1480.00 1464.85 1474.00 1619 379

Back to Top