You are here » Home » Companies » Company Overview » Credit Analysis & Research Ltd

Credit Analysis & Research Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:40 | 26 May 1458.05 35.05
(2.46%)
OPEN

1454.00

HIGH

1468.00

LOW

1441.00

NSE 15:44 | 26 May 1459.45 36.50
(2.57%)
OPEN

1425.35

HIGH

1470.00

LOW

1425.35

OPEN 1454.00
PREVIOUS CLOSE 1423.00
VOLUME 787
52-Week high 1694.95
52-Week low 956.00
P/E 28.34
Mkt Cap.(Rs cr) 4,294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1454.00
CLOSE 1423.00
VOLUME 787
52-Week high 1694.95
52-Week low 956.00
P/E 28.34
Mkt Cap.(Rs cr) 4,294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Credit Analysis & Research Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1454.00 1468.00 1441.00 1458.05 787 116
25-05-2017 1435.50 1445.00 1412.00 1423.00 1208 220
24-05-2017 1430.00 1442.00 1403.00 1410.35 2352 379
23-05-2017 1475.55 1475.55 1428.15 1436.60 1667 244
22-05-2017 1478.70 1493.85 1470.00 1475.40 1616 202
19-05-2017 1498.75 1518.55 1459.00 1469.65 3779 440
18-05-2017 1525.00 1534.65 1482.30 1494.55 2857 415
17-05-2017 1577.00 1584.10 1527.00 1535.85 8202 824
16-05-2017 1598.50 1616.00 1586.35 1594.25 4003 355
15-05-2017 1590.10 1618.00 1560.50 1580.30 1688 187
12-05-2017 1608.00 1611.00 1586.40 1603.90 3922 315
11-05-2017 1573.25 1605.00 1573.25 1594.20 2101 232
10-05-2017 1575.00 1599.00 1560.10 1563.10 2018 250
09-05-2017 1561.40 1577.00 1551.00 1568.45 2392 216
08-05-2017 1515.30 1559.00 1490.00 1532.85 5253 466
05-05-2017 1555.40 1562.00 1510.00 1514.70 1445 234
04-05-2017 1575.40 1575.40 1543.00 1548.25 2863 259
03-05-2017 1583.90 1595.00 1555.00 1567.90 2048 201
02-05-2017 1591.95 1620.00 1573.20 1583.90 3241 291
28-04-2017 1567.20 1591.35 1560.60 1573.15 1521 195

Back to Top