You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE 00:00 | 25 Apr 1228.20 -47.70
(-3.74%)
OPEN

1261.75

HIGH

1283.95

LOW

1220.00

NSE 00:00 | 25 Apr 1225.55 -49.60
(-3.89%)
OPEN

1272.50

HIGH

1283.95

LOW

1216.25

OPEN 1261.75
PREVIOUS CLOSE 1275.90
VOLUME 41408
52-Week high 1800.00
52-Week low 1182.15
P/E 22.97
Mkt Cap.(Rs cr) 3,618
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1261.75
CLOSE 1275.90
VOLUME 41408
52-Week high 1800.00
52-Week low 1182.15
P/E 22.97
Mkt Cap.(Rs cr) 3,618
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 1261.75 1283.95 1220.00 1228.20 41408 219
24-04-2018 1288.40 1290.35 1275.00 1275.90 348 59
23-04-2018 1280.00 1287.35 1272.00 1279.55 550 106
20-04-2018 1285.10 1305.65 1285.10 1299.35 2461 49
19-04-2018 1304.75 1310.00 1289.85 1299.10 1016 142
18-04-2018 1290.00 1306.40 1287.00 1296.60 631 122
17-04-2018 1280.65 1296.00 1279.00 1285.50 991 120
16-04-2018 1275.00 1280.20 1260.00 1273.00 540 79
13-04-2018 1282.10 1288.45 1267.10 1276.55 707 111
12-04-2018 1327.00 1332.60 1238.10 1287.05 2807 426
11-04-2018 1328.20 1343.60 1309.00 1332.20 1348 232
10-04-2018 1297.70 1354.90 1281.65 1332.80 2784 331
09-04-2018 1283.00 1330.00 1273.00 1325.25 3796 699
06-04-2018 1316.50 1316.50 1261.10 1283.95 1940 226
05-04-2018 1220.50 1325.00 1211.65 1303.75 259583 1815
04-04-2018 1209.00 1220.00 1195.05 1209.15 3850 409
03-04-2018 1224.00 1224.00 1182.15 1187.45 2127 248
02-04-2018 1206.00 1209.80 1197.50 1199.25 2537 138
28-03-2018 1233.10 1233.20 1202.25 1210.65 1170 159
27-03-2018 1233.00 1241.00 1215.00 1229.70 4949 131

Back to Top