You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:24 | 22 Aug 1507.10 -41.25
(-2.66%)
OPEN

1561.85

HIGH

1565.05

LOW

1491.10

NSE 15:08 | 22 Aug 1507.40 -36.35
(-2.35%)
OPEN

1557.95

HIGH

1569.85

LOW

1482.70

OPEN 1561.85
PREVIOUS CLOSE 1548.35
VOLUME 2822
52-Week high 1800.00
52-Week low 1139.00
P/E 35.48
Mkt Cap.(Rs cr) 4,438
Buy Price 1506.20
Buy Qty 6.00
Sell Price 1508.00
Sell Qty 2.00
OPEN 1561.85
CLOSE 1548.35
VOLUME 2822
52-Week high 1800.00
52-Week low 1139.00
P/E 35.48
Mkt Cap.(Rs cr) 4,438
Buy Price 1506.20
Buy Qty 6.00
Sell Price 1508.00
Sell Qty 2.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1590.00 1590.00 1535.70 1548.35 537 85
18-08-2017 1569.00 1599.00 1559.00 1571.20 1108 152
17-08-2017 1566.85 1591.15 1559.00 1584.45 1050 112
16-08-2017 1552.55 1578.75 1548.20 1557.40 1236 185
14-08-2017 1576.90 1576.90 1544.35 1552.50 1166 240
11-08-2017 1565.45 1600.00 1543.10 1564.45 2004 241
10-08-2017 1581.10 1590.90 1565.00 1573.50 1437 154
09-08-2017 1599.40 1621.80 1575.00 1594.70 1389 135
08-08-2017 1605.00 1617.70 1584.90 1597.35 1332 232
07-08-2017 1616.00 1628.80 1602.00 1606.95 414 114
04-08-2017 1609.20 1620.70 1608.10 1616.25 957 115
03-08-2017 1630.80 1641.70 1615.00 1628.40 642 140
02-08-2017 1627.10 1635.95 1610.00 1631.55 549 181
01-08-2017 1613.00 1638.00 1593.15 1630.75 1227 230
31-07-2017 1625.00 1634.00 1611.45 1613.15 1979 177
28-07-2017 1632.00 1636.95 1620.00 1623.95 1268 199
27-07-2017 1653.00 1666.95 1618.70 1632.80 3053 420
26-07-2017 1637.00 1675.00 1637.00 1652.05 1638 299
25-07-2017 1673.60 1673.60 1635.05 1653.80 1089 226
24-07-2017 1620.00 1670.40 1604.00 1661.40 4665 526

Back to Top