You are here » Home » Companies » Company Overview » Credit Analysis & Research Ltd

Credit Analysis & Research Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:40 | 18 Jan 1411.40 6.85
(0.49%)
OPEN

1407.00

HIGH

1455.00

LOW

1381.50

NSE LIVE 15:41 | 18 Jan 1413.60 8.55
(0.61%)
OPEN

1405.05

HIGH

1415.00

LOW

1395.05

OPEN 1407.00
PREVIOUS CLOSE 1404.55
VOLUME 2199
52-Week high 1572.50
52-Week low 885.00
P/E 31.90
Mkt Cap.(Rs cr) 4155.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1407.00
CLOSE 1404.55
VOLUME 2199
52-Week high 1572.50
52-Week low 885.00
P/E 31.90
Mkt Cap.(Rs cr) 4155.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Credit Analysis & Research Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 1407.00 1455.00 1381.50 1411.40 2199 343
17-01-2017 1405.00 1410.00 1385.25 1404.55 2927 224
16-01-2017 1375.00 1411.55 1366.25 1403.25 4630 321
13-01-2017 1371.10 1390.00 1351.00 1378.30 1514 289
12-01-2017 1379.95 1388.30 1367.45 1377.20 3179 383
11-01-2017 1363.40 1389.00 1352.95 1381.45 4781 602
10-01-2017 1305.00 1363.00 1300.00 1354.85 1303 253
09-01-2017 1310.00 1311.00 1300.00 1302.80 1367 386
06-01-2017 1309.80 1320.00 1306.00 1309.75 2615 173
05-01-2017 1310.10 1319.80 1301.00 1307.85 2479 274
04-01-2017 1315.50 1326.60 1305.00 1315.20 1331 270
03-01-2017 1320.00 1325.35 1315.45 1321.90 1507 209
02-01-2017 1304.40 1335.80 1304.40 1327.40 2048 358
30-12-2016 1310.00 1321.05 1290.00 1310.30 1392 245
29-12-2016 1302.30 1315.30 1299.30 1311.40 1251 167
28-12-2016 1300.00 1319.75 1280.05 1284.40 964 187
27-12-2016 1288.00 1330.00 1275.60 1298.35 3603 607
26-12-2016 1339.30 1350.00 1285.00 1289.80 3892 647
23-12-2016 1354.45 1375.50 1330.05 1342.20 4376 398
22-12-2016 1370.00 1370.00 1351.00 1356.45 2199 147

Back to Top