You are here » Home » Companies » Company Overview » Credit Analysis & Research Ltd

Credit Analysis & Research Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:40 | 23 Jun 1495.75 3.50
(0.23%)
OPEN

1479.45

HIGH

1500.00

LOW

1466.85

NSE 15:43 | 23 Jun 1496.15 4.45
(0.30%)
OPEN

1495.00

HIGH

1499.90

LOW

1463.85

OPEN 1479.45
PREVIOUS CLOSE 1492.25
VOLUME 5017
52-Week high 1694.95
52-Week low 960.00
P/E 29.08
Mkt Cap.(Rs cr) 4,405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1479.45
CLOSE 1492.25
VOLUME 5017
52-Week high 1694.95
52-Week low 960.00
P/E 29.08
Mkt Cap.(Rs cr) 4,405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Credit Analysis & Research Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1479.45 1500.00 1466.85 1495.75 5017 441
22-06-2017 1494.90 1496.95 1489.00 1492.25 154989 137
21-06-2017 1485.00 1495.00 1472.50 1490.75 105053 148
20-06-2017 1480.00 1490.55 1435.00 1454.70 1328 157
19-06-2017 1502.35 1502.40 1478.80 1485.70 617 102
16-06-2017 1488.25 1495.00 1480.00 1486.65 774 160
15-06-2017 1466.70 1490.15 1442.20 1478.90 1337 278
14-06-2017 1496.90 1501.55 1445.10 1463.10 3760 602
13-06-2017 1514.60 1516.00 1469.25 1496.95 5309 481
12-06-2017 1499.85 1542.00 1497.55 1507.20 2841 343
09-06-2017 1511.00 1532.65 1495.00 1518.75 2720 453
08-06-2017 1529.25 1547.00 1508.00 1512.75 3139 585
07-06-2017 1501.00 1532.65 1480.00 1527.50 59456 300
06-06-2017 1518.00 1523.00 1481.00 1499.30 4826 399
05-06-2017 1469.50 1499.00 1461.90 1494.35 4132 313
02-06-2017 1449.00 1472.05 1441.05 1448.65 1752 265
01-06-2017 1410.00 1459.00 1399.95 1439.85 148161 362
31-05-2017 1408.50 1454.70 1390.00 1423.85 3369 376
30-05-2017 1405.05 1439.85 1380.00 1384.75 3893 451
29-05-2017 1467.00 1467.00 1425.00 1429.55 1659 95

Back to Top