You are here » Home » Companies » Company Overview » Credit Analysis & Research Ltd

Credit Analysis & Research Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:40 | 23 Mar 1474.45 0.45
(0.03%)
OPEN

1478.40

HIGH

1481.90

LOW

1469.05

NSE LIVE 15:31 | 23 Mar 1477.20 -1.60
(-0.11%)
OPEN

1479.90

HIGH

1481.45

LOW

1470.00

OPEN 1478.40
PREVIOUS CLOSE 1474.00
VOLUME 2791
52-Week high 1572.50
52-Week low 899.10
P/E 29.23
Mkt Cap.(Rs cr) 4342.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1478.40
CLOSE 1474.00
VOLUME 2791
52-Week high 1572.50
52-Week low 899.10
P/E 29.23
Mkt Cap.(Rs cr) 4342.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Credit Analysis & Research Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1469.10 1480.00 1464.85 1474.00 1619 379
21-03-2017 1471.80 1490.00 1471.80 1475.50 3534 750
20-03-2017 1498.00 1498.00 1467.80 1475.90 3109 572
17-03-2017 1484.95 1494.95 1459.35 1482.50 4367 701
16-03-2017 1510.05 1514.50 1470.00 1479.80 6494 1018
15-03-2017 1489.20 1499.00 1475.00 1493.95 2082 357
14-03-2017 1485.00 1497.45 1464.00 1487.10 6736 830
10-03-2017 1469.00 1478.00 1460.10 1475.20 3274 347
09-03-2017 1457.25 1471.90 1447.15 1459.40 6955 368
08-03-2017 1421.00 1465.00 1418.90 1453.65 8421 694
07-03-2017 1409.50 1420.00 1407.50 1416.30 3114 123
06-03-2017 1419.75 1419.75 1396.00 1400.85 2072 127
03-03-2017 1400.00 1411.90 1380.45 1400.35 5409 502
02-03-2017 1405.95 1407.45 1388.95 1397.20 1628 249
01-03-2017 1394.50 1425.00 1394.50 1402.95 1792 326
28-02-2017 1380.00 1397.80 1370.00 1392.95 1027 216
27-02-2017 1391.00 1400.00 1365.00 1384.45 1031 163
23-02-2017 1375.00 1406.25 1375.00 1385.45 3154 259
22-02-2017 1401.00 1401.15 1337.10 1361.50 5475 444
21-02-2017 1405.00 1405.00 1383.55 1391.30 1358 245

Back to Top