You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:40 | 21 Jul 1613.30 -11.65
(-0.72%)
OPEN

1624.80

HIGH

1645.75

LOW

1609.00

NSE 15:42 | 21 Jul 1613.50 -7.25
(-0.45%)
OPEN

1615.00

HIGH

1648.90

LOW

1611.00

OPEN 1624.80
PREVIOUS CLOSE 1624.95
VOLUME 3982
52-Week high 1800.00
52-Week low 962.50
P/E 37.98
Mkt Cap.(Rs cr) 4,751
Buy Price 1613.30
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1624.80
CLOSE 1624.95
VOLUME 3982
52-Week high 1800.00
52-Week low 962.50
P/E 37.98
Mkt Cap.(Rs cr) 4,751
Buy Price 1613.30
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1624.80 1645.75 1609.00 1613.30 3982 539
20-07-2017 1650.65 1652.00 1620.60 1624.95 2931 345
19-07-2017 1640.05 1678.45 1626.95 1641.15 4066 530
18-07-2017 1613.95 1677.00 1613.95 1635.15 6938 1015
17-07-2017 1635.00 1648.90 1613.00 1621.30 2663 325
14-07-2017 1687.90 1687.95 1640.00 1645.05 6324 763
13-07-2017 1695.95 1705.00 1647.65 1669.55 3842 625
12-07-2017 1666.05 1740.00 1666.05 1680.25 6377 653
11-07-2017 1700.00 1724.00 1668.00 1678.40 17090 1525
10-07-2017 1642.05 1800.00 1642.05 1689.90 140309 5811
07-07-2017 1595.90 1599.00 1551.10 1576.15 4833 409
06-07-2017 1588.50 1629.00 1588.50 1600.30 3618 438
05-07-2017 1623.00 1630.95 1590.00 1606.25 6369 451
04-07-2017 1612.00 1651.80 1605.50 1616.85 11506 1069
03-07-2017 1590.00 1615.50 1586.00 1605.10 6554 575
30-06-2017 1610.00 1640.00 1575.20 1588.40 51010 3202
29-06-2017 1429.00 1668.65 1429.00 1596.85 2857575 13688
28-06-2017 1440.00 1477.65 1411.25 1428.45 1827 377
27-06-2017 1496.00 1500.95 1425.00 1440.65 2162 389
23-06-2017 1479.45 1500.00 1466.85 1495.75 5017 441

Back to Top