You are here » Home » Companies » Company Overview » Credit Analysis & Research Ltd

Credit Analysis & Research Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:48 | 20 Feb 1393.15 27.10
(1.98%)
OPEN

1366.00

HIGH

1404.60

LOW

1366.00

NSE LIVE 15:47 | 20 Feb 1395.10 32.10
(2.36%)
OPEN

1356.15

HIGH

1400.80

LOW

1356.15

OPEN 1366.00
PREVIOUS CLOSE 1366.05
VOLUME 5552
52-Week high 1572.50
52-Week low 885.00
P/E 27.61
Mkt Cap.(Rs cr) 4102.83
Buy Price 1393.15
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1366.00
CLOSE 1366.05
VOLUME 5552
52-Week high 1572.50
52-Week low 885.00
P/E 27.61
Mkt Cap.(Rs cr) 4102.83
Buy Price 1393.15
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Credit Analysis & Research Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 1378.00 1410.00 1355.05 1366.05 2893 320
16-02-2017 1365.20 1378.00 1364.75 1367.60 210 59
15-02-2017 1372.60 1384.00 1352.00 1372.75 1128 262
14-02-2017 1373.00 1379.90 1366.80 1370.60 2873 158
13-02-2017 1380.00 1401.95 1341.50 1369.75 4495 410
10-02-2017 1395.00 1402.00 1372.80 1376.85 2605 380
09-02-2017 1395.00 1396.00 1382.00 1390.40 1422 217
08-02-2017 1398.40 1402.75 1380.15 1386.05 1160 166
07-02-2017 1385.00 1402.35 1381.00 1388.65 1357 249
06-02-2017 1425.00 1441.60 1370.00 1380.65 4961 821
03-02-2017 1387.80 1430.00 1387.80 1415.25 5708 412
02-02-2017 1400.25 1401.10 1380.00 1387.80 1076 160
01-02-2017 1400.00 1412.00 1392.75 1396.25 907 169
31-01-2017 1419.95 1423.60 1380.90 1387.55 1334 177
30-01-2017 1435.00 1447.75 1393.00 1417.45 1676 256
27-01-2017 1426.80 1457.25 1415.00 1422.00 5507 739
25-01-2017 1430.00 1444.00 1420.65 1428.30 2180 351
24-01-2017 1385.00 1449.95 1380.00 1431.15 3091 489
23-01-2017 1387.90 1395.00 1366.20 1370.35 720 171
20-01-2017 1420.00 1420.40 1378.00 1385.45 2911 297

Back to Top