You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:40 | 16 Oct 1417.75 10.30
(0.73%)
OPEN

1400.00

HIGH

1433.05

LOW

1400.00

NSE 09:33 | 17 Oct 1420.00 -0.95
(-0.07%)
OPEN

1407.10

HIGH

1422.45

LOW

1407.10

OPEN 1400.00
PREVIOUS CLOSE 1407.45
VOLUME 1269
52-Week high 1800.00
52-Week low 1188.00
P/E 26.05
Mkt Cap.(Rs cr) 4,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1400.00
CLOSE 1407.45
VOLUME 1269
52-Week high 1800.00
52-Week low 1188.00
P/E 26.05
Mkt Cap.(Rs cr) 4,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 1400.00 1433.05 1400.00 1417.75 1269 173
13-10-2017 1403.50 1415.00 1396.15 1407.45 3719 442
12-10-2017 1412.50 1435.00 1392.60 1401.10 3464 383
11-10-2017 1416.75 1434.80 1401.00 1406.75 3514 465
10-10-2017 1399.00 1424.00 1375.50 1397.25 3536 377
09-10-2017 1392.00 1409.90 1388.00 1399.95 1745 199
06-10-2017 1390.00 1400.00 1373.30 1392.80 2934 281
05-10-2017 1400.00 1400.00 1369.10 1378.15 6872 99
04-10-2017 1390.00 1410.00 1385.00 1397.50 2487 107
03-10-2017 1366.05 1404.00 1366.05 1389.95 2342 271
29-09-2017 1339.95 1387.00 1339.95 1361.10 3685 392
28-09-2017 1312.70 1335.95 1306.35 1320.65 168500 538
27-09-2017 1390.00 1393.00 1293.00 1306.70 11962 1022
26-09-2017 1385.10 1419.95 1365.00 1389.75 2523 371
25-09-2017 1435.00 1435.00 1372.00 1386.30 2586 314
22-09-2017 1473.55 1473.55 1425.00 1434.50 2234 286
21-09-2017 1490.00 1492.00 1464.50 1473.30 1275 173
20-09-2017 1489.15 1494.90 1475.00 1483.35 2782 280
19-09-2017 1486.95 1488.15 1480.00 1486.25 907 109
18-09-2017 1500.00 1503.65 1486.10 1492.45 652 85

Back to Top