You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE LIVE 13:56 | 25 May 245.00 0.25
(0.10%)
OPEN

249.00

HIGH

249.00

LOW

232.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 249.00
PREVIOUS CLOSE 244.75
VOLUME 1215
52-Week high 422.00
52-Week low 206.05
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 248.70
Sell Qty 10.00
OPEN 249.00
CLOSE 244.75
VOLUME 1215
52-Week high 422.00
52-Week low 206.05
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 248.70
Sell Qty 10.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 236.55 249.95 236.55 244.75 4274 45
23-05-2017 250.50 251.50 237.30 249.00 4354 28
22-05-2017 254.50 254.75 249.50 249.75 990 16
19-05-2017 250.10 250.10 248.95 248.95 1455 14
18-05-2017 252.10 252.10 248.00 248.00 3487 21
17-05-2017 250.00 250.00 249.00 250.00 5247 22
15-05-2017 257.00 257.00 255.00 255.00 3467 15
12-05-2017 253.50 254.00 250.50 254.00 2479 22
11-05-2017 253.00 253.00 251.20 251.20 2066 18
10-05-2017 255.90 255.90 252.00 253.00 1485 19
09-05-2017 256.50 256.80 254.10 254.10 1614 19
08-05-2017 250.00 256.00 250.00 255.25 621 21
05-05-2017 240.00 250.00 240.00 249.30 1047 15
04-05-2017 250.00 250.00 247.80 249.30 2002 19
03-05-2017 252.00 252.00 248.00 248.95 5748 57
02-05-2017 251.30 253.30 249.10 252.75 2053 23
28-04-2017 255.00 255.00 250.50 250.50 1084 10
27-04-2017 254.00 254.00 247.70 248.95 4444 32
26-04-2017 256.10 256.10 250.00 250.00 2623 29
25-04-2017 254.00 254.00 249.90 253.40 4820 35

Back to Top