You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE LIVE 15:09 | 29 Mar 246.00 -0.50
(-0.20%)
OPEN

248.30

HIGH

248.30

LOW

245.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 248.30
PREVIOUS CLOSE 246.50
VOLUME 10701
52-Week high 422.00
52-Week low 206.05
P/E
Mkt Cap.(Rs cr) 100.12
Buy Price 245.95
Buy Qty 321.00
Sell Price 246.75
Sell Qty 200.00
OPEN 248.30
CLOSE 246.50
VOLUME 10701
52-Week high 422.00
52-Week low 206.05
P/E
Mkt Cap.(Rs cr) 100.12
Buy Price 245.95
Buy Qty 321.00
Sell Price 246.75
Sell Qty 200.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 249.30 249.30 240.00 246.50 6234 20
27-03-2017 250.50 250.50 245.10 250.05 5767 47
24-03-2017 240.00 252.50 238.00 251.70 6300 29
23-03-2017 248.00 252.60 248.00 250.50 18697 78
22-03-2017 238.00 262.00 238.00 246.65 11143 29
21-03-2017 247.25 268.00 221.10 250.00 23554 81
20-03-2017 229.50 249.00 222.30 246.30 27406 185
17-03-2017 245.50 245.50 206.05 213.45 3992 64
16-03-2017 248.00 257.95 240.00 245.00 10852 42
15-03-2017 265.00 276.95 246.10 257.60 6394 100
14-03-2017 270.10 298.20 239.00 280.55 1359 38
10-03-2017 290.10 290.10 227.60 272.45 6942 86
09-03-2017 299.90 299.90 279.95 279.95 14180 57
08-03-2017 280.00 296.70 280.00 296.70 2703 2
07-03-2017 280.10 301.05 280.00 297.50 23719 36
06-03-2017 275.10 310.00 270.00 308.20 49793 55
03-03-2017 294.00 294.00 264.85 288.35 20469 45
02-03-2017 297.70 297.70 292.50 292.50 864 16
01-03-2017 275.25 295.00 275.25 289.45 2714 20
28-02-2017 290.25 303.95 282.20 299.70 17256 45

Back to Top