You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE LIVE 14:34 | 18 Jan 294.95 17.65
(6.36%)
OPEN

300.00

HIGH

300.00

LOW

294.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 300.00
PREVIOUS CLOSE 277.30
VOLUME 4
52-Week high 422.00
52-Week low 246.50
P/E 14747.50
Mkt Cap.(Rs cr) 120.04
Buy Price 275.00
Buy Qty 3.00
Sell Price 294.95
Sell Qty 47.00
OPEN 300.00
CLOSE 277.30
VOLUME 4
52-Week high 422.00
52-Week low 246.50
P/E 14747.50
Mkt Cap.(Rs cr) 120.04
Buy Price 275.00
Buy Qty 3.00
Sell Price 294.95
Sell Qty 47.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 300.00 300.00 294.00 294.95 4 3
17-01-2017 280.00 290.00 276.00 277.30 230 11
16-01-2017 300.00 300.00 280.00 298.95 338 11
13-01-2017 282.55 313.95 281.00 300.00 3680 10
12-01-2017 246.50 327.90 246.50 314.00 5447 21
10-01-2017 330.00 330.00 285.00 300.10 6647 26
09-01-2017 281.10 305.00 281.00 292.75 1203 14
06-01-2017 310.00 310.15 305.00 305.00 8800 14
05-01-2017 300.00 339.95 300.00 300.05 2088 16
04-01-2017 325.00 325.00 325.00 325.00 100 3
03-01-2017 324.00 324.00 313.80 315.00 5472 22
02-01-2017 340.20 340.20 270.00 324.05 5601 87
30-12-2016 319.00 319.00 291.00 292.00 1125 9
29-12-2016 293.00 338.00 290.00 325.00 165 11
28-12-2016 285.10 340.00 285.00 311.75 1613 15
27-12-2016 325.00 340.00 290.00 338.75 5847 33
26-12-2016 325.00 326.10 325.00 326.10 115 18
23-12-2016 328.00 340.00 315.00 334.70 3080 48
22-12-2016 325.00 325.00 315.00 315.00 16 10
20-12-2016 317.60 318.10 317.60 317.60 62 3

Back to Top