You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE LIVE 14:01 | 28 Jul 231.25 -11.95
(-4.91%)
OPEN

231.75

HIGH

232.00

LOW

231.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 231.75
PREVIOUS CLOSE 243.20
VOLUME 1000
52-Week high 422.00
52-Week low 206.05
P/E 1360.29
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 231.25
Sell Qty 20.00
OPEN 231.75
CLOSE 243.20
VOLUME 1000
52-Week high 422.00
52-Week low 206.05
P/E 1360.29
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 231.25
Sell Qty 20.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 243.00 249.80 228.00 243.20 2176 23
26-07-2017 239.00 240.00 239.00 239.45 3419 21
25-07-2017 247.00 253.50 242.50 249.90 1350 24
24-07-2017 251.00 251.05 246.25 246.25 514 21
21-07-2017 242.00 244.00 229.00 242.00 1379 20
20-07-2017 245.75 245.75 227.00 239.15 1811 25
19-07-2017 244.00 246.10 231.20 236.00 1740 35
18-07-2017 247.50 251.50 240.00 243.35 1437 46
17-07-2017 249.85 249.85 232.75 246.40 899 62
14-07-2017 245.35 245.35 245.00 245.00 374 16
13-07-2017 249.00 255.00 237.00 241.45 4417 119
12-07-2017 248.95 248.95 241.00 245.90 1602 155
11-07-2017 251.00 251.00 249.50 249.50 476 24
10-07-2017 254.75 254.75 240.00 246.90 742 98
07-07-2017 252.00 252.00 250.05 250.80 447 37
06-07-2017 252.00 252.00 249.05 251.65 402 77
05-07-2017 249.80 255.00 234.30 248.70 1141 50
04-07-2017 250.00 250.00 246.00 246.55 79 31
03-07-2017 253.30 254.90 237.50 253.00 679 110
30-06-2017 253.50 253.50 245.00 249.95 2791 26

Back to Top