You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE 14:58 | 18 Jan 59.00 -3.70
(-5.90%)
OPEN

63.00

HIGH

64.00

LOW

56.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.00
PREVIOUS CLOSE 62.70
VOLUME 27183
52-Week high 372.90
52-Week low 51.05
P/E 23.05
Mkt Cap.(Rs cr) 24
Buy Price 56.10
Buy Qty 147.00
Sell Price 59.00
Sell Qty 200.00
OPEN 63.00
CLOSE 62.70
VOLUME 27183
52-Week high 372.90
52-Week low 51.05
P/E 23.05
Mkt Cap.(Rs cr) 24
Buy Price 56.10
Buy Qty 147.00
Sell Price 59.00
Sell Qty 200.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 63.80 64.00 59.00 62.70 28317 97
16-01-2018 60.20 66.15 53.10 62.80 35685 116
15-01-2018 51.10 74.00 51.05 63.35 34210 103
12-01-2018 63.80 63.80 63.80 63.80 148 4
11-01-2018 67.15 67.15 67.15 67.15 903 10
09-01-2018 70.65 70.65 70.65 70.65 190 6
08-01-2018 74.35 74.35 74.35 74.35 3 1
04-01-2018 74.35 74.35 74.35 74.35 608 5
03-01-2018 79.00 79.00 78.25 78.25 608 5
02-01-2018 81.70 81.70 81.70 81.70 539 4
01-01-2018 88.00 88.00 86.00 86.00 308 4
29-12-2017 90.25 90.25 90.25 90.25 3 2
18-12-2017 94.95 94.95 94.95 94.95 5 1
15-11-2017 99.90 99.90 99.90 99.90 588 4
14-11-2017 105.15 105.15 105.15 105.15 11 3
13-11-2017 110.65 110.65 110.65 110.65 1 1
09-11-2017 116.45 116.45 116.45 116.45 450 4
08-11-2017 122.55 122.55 122.55 122.55 305 3
07-11-2017 129.00 129.00 129.00 129.00 2 1
06-11-2017 141.00 141.00 135.00 135.00 590 4

Back to Top