You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE LIVE 14:48 | 23 Feb 300.00 1.00
(0.33%)
OPEN

300.00

HIGH

300.00

LOW

295.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 300.00
PREVIOUS CLOSE 299.00
VOLUME 12130
52-Week high 422.00
52-Week low 232.10
P/E
Mkt Cap.(Rs cr) 122.10
Buy Price 285.10
Buy Qty 20.00
Sell Price 325.00
Sell Qty 115.00
OPEN 300.00
CLOSE 299.00
VOLUME 12130
52-Week high 422.00
52-Week low 232.10
P/E
Mkt Cap.(Rs cr) 122.10
Buy Price 285.10
Buy Qty 20.00
Sell Price 325.00
Sell Qty 115.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 300.00 300.00 295.00 300.00 12130 28
22-02-2017 300.00 300.00 298.00 299.00 19232 16
21-02-2017 325.00 325.00 235.10 292.15 20912 32
20-02-2017 271.20 297.80 271.20 288.95 18116 29
17-02-2017 270.00 294.00 270.00 291.20 3308 17
16-02-2017 281.00 299.95 253.35 284.05 16077 35
15-02-2017 301.00 340.00 252.75 284.00 18316 238
14-02-2017 312.25 372.90 311.80 315.90 32518 192
13-02-2017 311.80 312.00 311.80 312.00 6500 9
10-02-2017 319.90 319.90 308.95 309.05 5550 9
09-02-2017 283.45 309.80 282.00 295.00 14104 31
08-02-2017 275.10 309.50 275.10 309.20 16603 31
07-02-2017 280.00 309.00 272.35 307.95 17104 59
06-02-2017 273.50 300.00 245.00 296.45 27032 73
03-02-2017 299.95 299.95 272.85 290.05 17106 48
02-02-2017 275.00 300.00 273.00 297.95 1321 10
01-02-2017 266.50 300.00 266.50 296.55 380 14
31-01-2017 260.50 297.00 260.50 296.60 8686 39
30-01-2017 300.00 300.00 250.00 298.95 8060 22
27-01-2017 260.05 290.00 260.05 260.50 11 4

Back to Top