You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE LIVE 13:39 | 26 Sep 188.75 4.75
(2.58%)
OPEN

190.00

HIGH

190.00

LOW

188.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 190.00
PREVIOUS CLOSE 184.00
VOLUME 1024
52-Week high 422.00
52-Week low 181.25
P/E 251.67
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 188.75
Sell Qty 25.00
OPEN 190.00
CLOSE 184.00
VOLUME 1024
52-Week high 422.00
52-Week low 181.25
P/E 251.67
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 188.75
Sell Qty 25.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 190.00 190.00 188.75 188.75 1024 7
25-09-2017 190.50 193.00 184.00 184.00 727 18
22-09-2017 195.50 195.50 192.75 192.80 975 71
21-09-2017 200.10 200.10 188.10 188.10 1239 45
20-09-2017 200.00 200.00 190.00 198.00 691 57
19-09-2017 200.00 200.00 199.25 200.00 1495 163
18-09-2017 203.00 203.00 198.50 198.50 1436 53
15-09-2017 196.50 197.00 196.00 197.00 2130 9
14-09-2017 184.35 193.50 184.35 193.00 1595 9
13-09-2017 197.00 197.05 194.00 194.05 1363 5
12-09-2017 201.15 201.15 194.00 194.05 1369 10
11-09-2017 203.50 203.55 198.00 198.80 3184 13
08-09-2017 203.00 203.05 196.60 199.05 1562 13
07-09-2017 204.70 208.30 203.20 206.90 1568 12
06-09-2017 204.50 205.50 202.90 202.90 2306 12
05-09-2017 207.70 207.70 204.75 206.00 1457 15
04-09-2017 206.00 214.45 203.55 204.25 1202 15
01-09-2017 206.00 206.00 205.75 206.00 697 6
31-08-2017 206.00 206.00 204.00 204.25 1837 13
30-08-2017 205.00 213.40 200.00 204.90 1694 27

Back to Top