You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE LIVE 12:53 | 15 Nov 99.90 -5.25
(-4.99%)
OPEN

99.90

HIGH

99.90

LOW

99.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.90
PREVIOUS CLOSE 105.15
VOLUME 588
52-Week high 422.00
52-Week low 99.90
P/E 67.05
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.90
Sell Qty 1973.00
OPEN 99.90
CLOSE 105.15
VOLUME 588
52-Week high 422.00
52-Week low 99.90
P/E 67.05
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.90
Sell Qty 1973.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 99.90 99.90 99.90 99.90 588 4
14-11-2017 105.15 105.15 105.15 105.15 11 3
13-11-2017 110.65 110.65 110.65 110.65 1 1
09-11-2017 116.45 116.45 116.45 116.45 450 4
08-11-2017 122.55 122.55 122.55 122.55 305 3
07-11-2017 129.00 129.00 129.00 129.00 2 1
06-11-2017 141.00 141.00 135.00 135.00 590 4
03-11-2017 141.95 141.95 141.95 141.95 6 2
02-11-2017 149.40 149.40 149.40 149.40 500 5
01-11-2017 157.25 157.25 157.25 157.25 288 2
26-10-2017 165.50 165.50 165.50 165.50 10 1
25-10-2017 174.20 174.20 174.20 174.20 128 6
24-10-2017 190.00 190.00 183.35 183.35 96 3
23-10-2017 193.00 193.20 174.80 193.00 611 19
19-10-2017 184.00 184.00 184.00 184.00 5 1
17-10-2017 161.60 178.60 161.60 178.00 442 20
16-10-2017 164.00 179.35 163.50 170.10 2798 16
13-10-2017 176.95 176.95 162.00 170.85 515 14
12-10-2017 174.65 177.00 162.00 168.75 7650 57
11-10-2017 174.00 174.25 162.00 169.30 2127 54

Back to Top