You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE LIVE 13:00 | 25 Apr 253.40 3.40
(1.36%)
OPEN

254.00

HIGH

254.00

LOW

249.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 254.00
PREVIOUS CLOSE 250.00
VOLUME 4820
52-Week high 422.00
52-Week low 206.05
P/E
Mkt Cap.(Rs cr) 103.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 253.40
Sell Qty 8.00
OPEN 254.00
CLOSE 250.00
VOLUME 4820
52-Week high 422.00
52-Week low 206.05
P/E
Mkt Cap.(Rs cr) 103.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 253.40
Sell Qty 8.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 254.00 254.00 249.90 253.40 4820 35
24-04-2017 252.00 252.00 250.00 250.00 1741 12
21-04-2017 252.00 252.00 240.00 248.35 2952 20
20-04-2017 255.00 255.00 250.00 250.00 3594 25
19-04-2017 255.00 255.00 249.00 249.00 5037 21
18-04-2017 254.20 254.20 251.50 251.50 101 5
13-04-2017 248.70 249.00 240.00 247.80 315 5
12-04-2017 244.00 247.40 243.20 243.20 1911 13
11-04-2017 255.00 255.00 244.80 244.80 113 3
10-04-2017 251.30 251.30 248.80 248.80 85 2
07-04-2017 254.10 254.10 246.80 251.80 2700 12
06-04-2017 255.00 255.00 254.10 254.10 385 3
05-04-2017 246.75 246.80 245.00 245.00 1728 21
03-04-2017 244.55 248.00 244.55 246.50 1512 23
31-03-2017 239.80 244.30 239.80 242.10 20 12
30-03-2017 245.50 245.50 234.00 237.45 2393 27
28-03-2017 249.30 249.30 240.00 246.50 6234 20
27-03-2017 250.50 250.50 245.10 250.05 5767 47
24-03-2017 240.00 252.50 238.00 251.70 6300 29
23-03-2017 248.00 252.60 248.00 250.50 18697 78

Back to Top