You are here » Home » Companies » Company Overview » Crescent Leasing Ltd

Crescent Leasing Ltd.

BSE: 539131 Sector: Financials
NSE: N.A. ISIN Code: INE767G01013
BSE LIVE 14:59 | 28 Jun 253.00 2.00
(0.80%)
OPEN

251.00

HIGH

253.00

LOW

249.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 251.00
PREVIOUS CLOSE 251.00
VOLUME 2558
52-Week high 422.00
52-Week low 206.05
P/E 1488.24
Mkt Cap.(Rs cr) 103
Buy Price 251.75
Buy Qty 2.00
Sell Price 253.00
Sell Qty 457.00
OPEN 251.00
CLOSE 251.00
VOLUME 2558
52-Week high 422.00
52-Week low 206.05
P/E 1488.24
Mkt Cap.(Rs cr) 103
Buy Price 251.75
Buy Qty 2.00
Sell Price 253.00
Sell Qty 457.00

Crescent Leasing Ltd. (CRESCENTLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 251.00 253.00 249.05 253.00 2558 50
27-06-2017 247.70 256.00 247.70 251.00 3513 38
23-06-2017 248.60 248.60 245.90 245.95 2609 20
22-06-2017 254.00 254.00 247.00 247.25 428 19
21-06-2017 255.45 255.90 251.60 251.90 2452 45
20-06-2017 251.60 253.90 251.50 253.50 837 7
19-06-2017 255.70 255.70 241.30 252.20 934 18
16-06-2017 255.00 255.00 249.05 254.00 2014 35
15-06-2017 248.00 254.00 247.00 249.05 444 25
14-06-2017 230.00 245.00 230.00 245.00 395 15
13-06-2017 234.90 238.00 228.00 237.50 4635 47
12-06-2017 242.00 242.00 240.00 240.00 2470 7
09-06-2017 252.00 252.00 250.50 251.00 637 36
08-06-2017 256.00 256.00 246.00 246.00 1872 24
07-06-2017 250.50 250.50 247.00 247.00 1171 28
06-06-2017 237.45 250.50 237.45 250.50 650 17
05-06-2017 232.55 256.00 232.55 249.90 826 16
02-06-2017 257.00 257.00 242.25 244.75 735 48
01-06-2017 258.30 258.30 243.80 254.95 1718 22
30-05-2017 256.50 256.50 256.50 256.50 500 1

Back to Top