You are here » Home » Companies » Company Overview » Cressanda Solutions Ltd

Cressanda Solutions Ltd.

BSE: 512379 Sector: IT
NSE: N.A. ISIN Code: INE716D01033
BSE LIVE 10:52 | 23 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.66
PREVIOUS CLOSE 2.66
VOLUME 260
52-Week high 3.00
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.66
Sell Qty 240.00
OPEN 2.66
CLOSE 2.66
VOLUME 260
52-Week high 3.00
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.66
Sell Qty 240.00

Cressanda Solutions Ltd. (CRESSANDASOLNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 2.66 2.66 2.66 2.66 260 2
17-10-2017 2.71 2.71 2.71 2.71 600 2
04-10-2017 2.71 2.71 2.71 2.71 327 1
03-10-2017 2.71 2.71 2.71 2.71 173 1
28-09-2017 2.71 2.71 2.71 2.71 2 1
12-07-2017 2.71 2.71 2.71 2.71 300 1
11-07-2017 2.71 2.71 2.71 2.71 200 2
13-06-2017 2.76 2.76 2.76 2.76 5 1
12-06-2017 2.84 2.84 2.81 2.81 4 4
09-06-2017 2.89 2.89 2.84 2.84 6 6
24-05-2017 2.89 2.89 2.89 2.89 3000 1
11-05-2017 2.94 2.94 2.94 2.94 10000 2
10-05-2017 2.94 2.94 2.94 2.94 19500 6
09-05-2017 3.00 3.00 3.00 3.00 10 1
05-05-2017 3.00 3.00 3.00 3.00 145 1
18-04-2017 3.00 3.00 3.00 3.00 100 1
06-04-2017 3.00 3.00 3.00 3.00 396 3
03-04-2017 2.89 2.95 2.89 2.95 2730 5
22-03-2017 2.94 2.94 2.94 2.94 1500 1
14-03-2017 3.00 3.00 3.00 3.00 700 3

Back to Top