You are here » Home » Companies » Company Overview » Cressanda Solutions Ltd

Cressanda Solutions Ltd.

BSE: 512379 Sector: IT
NSE: N.A. ISIN Code: INE716D01033
BSE LIVE 14:55 | 13 Jun 2.76 -0.05
(-1.78%)
OPEN

2.76

HIGH

2.76

LOW

2.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.76
PREVIOUS CLOSE 2.81
VOLUME 5
52-Week high 3.00
52-Week low 2.76
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.76
Sell Qty 3391.00
OPEN 2.76
CLOSE 2.81
VOLUME 5
52-Week high 3.00
52-Week low 2.76
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.76
Sell Qty 3391.00

Cressanda Solutions Ltd. (CRESSANDASOLNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2017 2.76 2.76 2.76 2.76 5 1
12-06-2017 2.84 2.84 2.81 2.81 4 4
09-06-2017 2.89 2.89 2.84 2.84 6 6
24-05-2017 2.89 2.89 2.89 2.89 3000 1
11-05-2017 2.94 2.94 2.94 2.94 10000 2
10-05-2017 2.94 2.94 2.94 2.94 19500 6
09-05-2017 3.00 3.00 3.00 3.00 10 1
05-05-2017 3.00 3.00 3.00 3.00 145 1
18-04-2017 3.00 3.00 3.00 3.00 100 1
06-04-2017 3.00 3.00 3.00 3.00 396 3
03-04-2017 2.89 2.95 2.89 2.95 2730 5
22-03-2017 2.94 2.94 2.94 2.94 1500 1
14-03-2017 3.00 3.00 3.00 3.00 700 3
10-03-2017 2.95 2.95 2.95 2.95 100 1
09-03-2017 2.90 2.90 2.90 2.90 110 1
07-03-2017 2.85 2.85 2.85 2.85 50 1
06-03-2017 2.85 2.85 2.85 2.85 1140 4
08-02-2017 2.85 2.90 2.85 2.90 300 3
05-01-2017 2.90 2.90 2.90 2.90 200 1
13-12-2016 2.90 2.90 2.90 2.90 50 2

Back to Top