You are here » Home » Companies » Company Overview » Cressanda Solutions Ltd

Cressanda Solutions Ltd.

BSE: 512379 Sector: IT
NSE: N.A. ISIN Code: INE716D01033
BSE LIVE 12:34 | 12 Jul 2.71 0
(0.00%)
OPEN

2.71

HIGH

2.71

LOW

2.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.71
PREVIOUS CLOSE 2.71
VOLUME 300
52-Week high 3.00
52-Week low 2.71
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.71
Sell Qty 2696.00
OPEN 2.71
CLOSE 2.71
VOLUME 300
52-Week high 3.00
52-Week low 2.71
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.71
Sell Qty 2696.00

Cressanda Solutions Ltd. (CRESSANDASOLNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2017 2.71 2.71 2.71 2.71 300 1
11-07-2017 2.71 2.71 2.71 2.71 200 2
13-06-2017 2.76 2.76 2.76 2.76 5 1
12-06-2017 2.84 2.84 2.81 2.81 4 4
09-06-2017 2.89 2.89 2.84 2.84 6 6
24-05-2017 2.89 2.89 2.89 2.89 3000 1
11-05-2017 2.94 2.94 2.94 2.94 10000 2
10-05-2017 2.94 2.94 2.94 2.94 19500 6
09-05-2017 3.00 3.00 3.00 3.00 10 1
05-05-2017 3.00 3.00 3.00 3.00 145 1
18-04-2017 3.00 3.00 3.00 3.00 100 1
06-04-2017 3.00 3.00 3.00 3.00 396 3
03-04-2017 2.89 2.95 2.89 2.95 2730 5
22-03-2017 2.94 2.94 2.94 2.94 1500 1
14-03-2017 3.00 3.00 3.00 3.00 700 3
10-03-2017 2.95 2.95 2.95 2.95 100 1
09-03-2017 2.90 2.90 2.90 2.90 110 1
07-03-2017 2.85 2.85 2.85 2.85 50 1
06-03-2017 2.85 2.85 2.85 2.85 1140 4
08-02-2017 2.85 2.90 2.85 2.90 300 3

Back to Top