You are here » Home » Companies » Company Overview » Cressanda Solutions Ltd

Cressanda Solutions Ltd.

BSE: 512379 Sector: IT
NSE: N.A. ISIN Code: INE716D01033
BSE LIVE 10:13 | 18 Apr 3.00 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

3.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 100
52-Week high 3.00
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 91.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 56.00
OPEN 3.00
CLOSE 3.00
VOLUME 100
52-Week high 3.00
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 91.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 56.00

Cressanda Solutions Ltd. (CRESSANDASOLNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2017 3.00 3.00 3.00 3.00 100 1
06-04-2017 3.00 3.00 3.00 3.00 396 3
03-04-2017 2.89 2.95 2.89 2.95 2730 5
22-03-2017 2.94 2.94 2.94 2.94 1500 1
14-03-2017 3.00 3.00 3.00 3.00 700 3
10-03-2017 2.95 2.95 2.95 2.95 100 1
09-03-2017 2.90 2.90 2.90 2.90 110 1
07-03-2017 2.85 2.85 2.85 2.85 50 1
06-03-2017 2.85 2.85 2.85 2.85 1140 4
08-02-2017 2.85 2.90 2.85 2.90 300 3
05-01-2017 2.90 2.90 2.90 2.90 200 1
13-12-2016 2.90 2.90 2.90 2.90 50 2
09-12-2016 2.90 2.90 2.90 2.90 1000 2
07-12-2016 2.90 2.90 2.90 2.90 1 1
03-11-2016 2.90 2.90 2.90 2.90 50 1
14-10-2016 2.90 2.90 2.90 2.90 1500 1
27-09-2016 2.90 2.90 2.90 2.90 344 1
25-08-2016 2.90 2.90 2.90 2.90 525 2
01-07-2016 2.90 2.90 2.90 2.90 349 1
22-06-2016 2.90 2.90 2.90 2.90 6000 2

Back to Top