You are here » Home » Companies » Company Overview » Cressanda Solutions Ltd

Cressanda Solutions Ltd.

BSE: 512379 Sector: IT
NSE: N.A. ISIN Code: INE716D01033
BSE LIVE 13:58 | 08 Feb 2.90 0
(0.00%)
OPEN

2.85

HIGH

2.90

LOW

2.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.85
PREVIOUS CLOSE 2.90
VOLUME 300
52-Week high 3.00
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 88.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.90
Sell Qty 400.00
OPEN 2.85
CLOSE 2.90
VOLUME 300
52-Week high 3.00
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 88.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.90
Sell Qty 400.00

Cressanda Solutions Ltd. (CRESSANDASOLNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2017 2.85 2.90 2.85 2.90 300 3
05-01-2017 2.90 2.90 2.90 2.90 200 1
13-12-2016 2.90 2.90 2.90 2.90 50 2
09-12-2016 2.90 2.90 2.90 2.90 1000 2
07-12-2016 2.90 2.90 2.90 2.90 1 1
03-11-2016 2.90 2.90 2.90 2.90 50 1
14-10-2016 2.90 2.90 2.90 2.90 1500 1
27-09-2016 2.90 2.90 2.90 2.90 344 1
25-08-2016 2.90 2.90 2.90 2.90 525 2
01-07-2016 2.90 2.90 2.90 2.90 349 1
22-06-2016 2.90 2.90 2.90 2.90 6000 2
21-06-2016 2.90 2.90 2.90 2.90 50 1
16-06-2016 2.90 2.90 2.90 2.90 1 1
01-06-2016 2.90 2.90 2.90 2.90 100 1
18-04-2016 2.90 2.90 2.90 2.90 100 1
21-03-2016 2.95 2.95 2.95 2.95 400 4
11-03-2016 3.00 3.00 2.95 2.95 632 5
10-03-2016 2.95 2.95 2.95 2.95 500 1
09-03-2016 2.90 2.90 2.90 2.90 290 3
08-03-2016 2.85 2.85 2.85 2.85 830 1

Back to Top