You are here » Home » Companies » Company Overview » Cressanda Solutions Ltd

Cressanda Solutions Ltd.

BSE: 512379 Sector: IT
NSE: N.A. ISIN Code: INE716D01033
BSE LIVE 10:39 | 22 Mar 2.94 -0.06
(-2.00%)
OPEN

2.94

HIGH

2.94

LOW

2.94

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.94
PREVIOUS CLOSE 3.00
VOLUME 1500
52-Week high 3.00
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 89.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 156.00
OPEN 2.94
CLOSE 3.00
VOLUME 1500
52-Week high 3.00
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 89.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 156.00

Cressanda Solutions Ltd. (CRESSANDASOLNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2.94 2.94 2.94 2.94 1500 1
14-03-2017 3.00 3.00 3.00 3.00 700 3
10-03-2017 2.95 2.95 2.95 2.95 100 1
09-03-2017 2.90 2.90 2.90 2.90 110 1
07-03-2017 2.85 2.85 2.85 2.85 50 1
06-03-2017 2.85 2.85 2.85 2.85 1140 4
08-02-2017 2.85 2.90 2.85 2.90 300 3
05-01-2017 2.90 2.90 2.90 2.90 200 1
13-12-2016 2.90 2.90 2.90 2.90 50 2
09-12-2016 2.90 2.90 2.90 2.90 1000 2
07-12-2016 2.90 2.90 2.90 2.90 1 1
03-11-2016 2.90 2.90 2.90 2.90 50 1
14-10-2016 2.90 2.90 2.90 2.90 1500 1
27-09-2016 2.90 2.90 2.90 2.90 344 1
25-08-2016 2.90 2.90 2.90 2.90 525 2
01-07-2016 2.90 2.90 2.90 2.90 349 1
22-06-2016 2.90 2.90 2.90 2.90 6000 2
21-06-2016 2.90 2.90 2.90 2.90 50 1
16-06-2016 2.90 2.90 2.90 2.90 1 1
01-06-2016 2.90 2.90 2.90 2.90 100 1

Back to Top