You are here » Home » Companies » Company Overview » Crest Animation Studios Ltd

Crest Animation Studios Ltd.

BSE: 526785 Sector: Media
NSE: CRESTANI ISIN Code: INE774A01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 00:00 | 08 Jul Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Crest Animation Studios Ltd. (CRESTANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2014 3.75 3.90 3.75 3.75 15351 43
07-07-2014 4.05 4.20 3.90 3.90 6051 19
04-07-2014 3.90 4.10 3.90 4.10 5215 11
03-07-2014 4.35 4.35 4.00 4.10 29284 39
02-07-2014 4.10 4.20 4.00 4.20 23263 30
01-07-2014 3.75 4.05 3.75 4.00 18755 39
30-06-2014 3.70 3.90 3.65 3.90 11087 17
27-06-2014 3.85 3.85 3.55 3.75 15507 31
26-06-2014 4.00 4.00 3.70 3.70 5001 12
25-06-2014 3.70 3.95 3.70 3.85 8968 19
24-06-2014 3.60 3.90 3.60 3.80 11951 29
23-06-2014 4.00 4.00 3.70 3.75 10870 24
20-06-2014 3.85 4.00 3.80 3.85 3980 12
19-06-2014 4.00 4.00 3.95 3.95 19225 30
18-06-2014 4.35 4.35 4.15 4.15 10525 24
17-06-2014 4.35 4.50 4.35 4.35 16759 28
16-06-2014 4.55 4.85 4.55 4.55 7763 11
13-06-2014 4.75 4.75 4.75 4.75 4836 16
12-06-2014 5.00 5.15 4.80 5.00 25270 46
11-06-2014 5.00 5.00 4.60 4.95 33412 71

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard