You are here » Home » Companies » Company Overview » Crest Animation Studios Ltd

Crest Animation Studios Ltd.

BSE: 526785 Sector: Media
NSE: CRESTANI ISIN Code: INE774A01012
BSE 00:00 | 23 Feb Crest Animation Studios Ltd
NSE 05:30 | 01 Jan Crest Animation Studios Ltd
OPEN 1.05
PREVIOUS CLOSE 1.05
VOLUME 350
52-Week high 1.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.05
Buy Qty 4650.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.05
CLOSE 1.05
VOLUME 350
52-Week high 1.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.05
Buy Qty 4650.00
Sell Price 0.00
Sell Qty 0.00

Crest Animation Studios Ltd. (CRESTANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2015 1.10 1.15 1.05 1.05 54950 12
16-03-2015 1.15 1.15 1.06 1.10 8075 16
09-03-2015 1.05 1.10 1.00 1.10 20838 20
23-02-2015 1.05 1.05 1.05 1.05 350 6
16-02-2015 1.00 1.00 1.00 1.00 2600 6
02-02-2015 0.89 0.97 0.89 0.92 7365 26
27-01-2015 0.92 1.00 0.92 0.93 6825 32
19-01-2015 1.05 1.05 0.96 0.96 9150 14
12-01-2015 0.96 1.05 0.95 1.00 28000 16
05-01-2015 1.10 1.10 1.00 1.00 14305 28
29-12-2014 1.05 1.05 1.05 1.05 64975 30
22-12-2014 1.09 1.19 1.09 1.10 53584 65
15-12-2014 1.17 1.17 1.14 1.14 21130 22
08-12-2014 1.15 1.20 1.15 1.20 39300 30
01-12-2014 1.21 1.22 1.21 1.21 44165 45
24-11-2014 1.27 1.27 1.27 1.27 37234 35
17-11-2014 1.33 1.45 1.33 1.33 44501 53
10-11-2014 1.40 1.40 1.40 1.40 22180 25
03-11-2014 1.47 1.61 1.47 1.47 10555 42
27-10-2014 1.54 1.54 1.54 1.54 8211 32

Back to Top