You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 14:49 | 16 Jan 97.50 -1.75
(-1.76%)
OPEN

95.75

HIGH

103.95

LOW

95.75

NSE LIVE 15:49 | 16 Jan 97.00 -1.25
(-1.27%)
OPEN

100.00

HIGH

102.00

LOW

95.10

OPEN 95.75
PREVIOUS CLOSE 99.25
VOLUME 3605
52-Week high 103.95
52-Week low 27.22
P/E 6.30
Mkt Cap.(Rs cr) 253.99
Buy Price 96.55
Buy Qty 100.00
Sell Price 98.30
Sell Qty 100.00
OPEN 95.75
CLOSE 99.25
VOLUME 3605
52-Week high 103.95
52-Week low 27.22
P/E 6.30
Mkt Cap.(Rs cr) 253.99
Buy Price 96.55
Buy Qty 100.00
Sell Price 98.30
Sell Qty 100.00

Crest Ventures Ltd. (CREST) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-10-2016 PISHU CHAINANI BSE SELL 800000 76.00
30-10-2016 VIKRAM PRATAPBHAI KOTAK BSE BUY 800000 76.00
10-10-2016 PISHU CHAINANI BSE SELL 800000 76.00
10-10-2016 VIKRAM PRATAPBHAI KOTAK BSE BUY 800000 76.00
13-05-2016 DARSHIT KAPURCHAND SHAH NSE BUY 216635 49.98
13-05-2016 MIRAJ MARKETING COMPANY LLP NSE SELL 200000 50.00
28-03-2016 SURAJ DILEEPKUMAR KARKERA BSE BUY 89740 40.79
28-03-2016 VELOCITY STOCK MART PRIVATE LIMITED BSE SELL 90579 40.79
28-03-2016 SURAJ DILEEPKUMAR KARKERA BSE SELL 90001 39.71
28-03-2016 VELOCITY STOCK MART PRIVATE LIMITED BSE BUY 90078 39.80
11-02-2016 FINE ESTATES PRIVATE LIMITED NSE BUY 104729 49.90
11-02-2016 MIRAJ MARKETING COMPANY LLP NSE SELL 95744 50.00
20-06-2014 ORANGE MAURITIUS INVESTMENTS LIMITED BSE BUY 630000 38.50
20-06-2014 FIDELITY MULTITRADE PVT. LTD. BSE SELL 621588 38.50
28-03-2014 KEMPRO TRADERS PRIVATE LIMITED BSE SELL 3060404 28.00
28-03-2014 FINE ESTATES PRIVATE LIMITED BSE BUY 3060404 28.00
20-03-2014 PASHA FINANCE PVT. LTD. BSE SELL 619796 30.55
20-03-2014 FIDELITY MULTITRADE PVT. LTD. BSE BUY 619796 30.55
03-04-2013 PASHA FINANCE PVT. LTD. BSE BUY 627500 48.25
03-04-2013 ACIRA CONSULTANCY PRIVATE LIMITED BSE SELL 629302 48.25