You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 15:40 | 18 Aug 172.90 -3.30
(-1.87%)
OPEN

171.25

HIGH

176.50

LOW

168.30

NSE 15:30 | 18 Aug 170.65 -6.35
(-3.59%)
OPEN

174.00

HIGH

176.90

LOW

165.00

OPEN 171.25
PREVIOUS CLOSE 176.20
VOLUME 3108
52-Week high 214.75
52-Week low 52.98
P/E 134.03
Mkt Cap.(Rs cr) 450
Buy Price 0.00
Buy Qty 0.00
Sell Price 170.00
Sell Qty 11.00
OPEN 171.25
CLOSE 176.20
VOLUME 3108
52-Week high 214.75
52-Week low 52.98
P/E 134.03
Mkt Cap.(Rs cr) 450
Buy Price 0.00
Buy Qty 0.00
Sell Price 170.00
Sell Qty 11.00

Crest Ventures Ltd. (CREST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-03-2017 AUTHUM INVESTMENT AND INFRASTRUCTUR
E LTD
NSE BUY 1615000 151.30
20-03-2017 CHAINANI PISHU NSE SELL 1615000 151.30
30-10-2016 PISHU CHAINANI BSE SELL 800000 76.00
30-10-2016 VIKRAM PRATAPBHAI KOTAK BSE BUY 800000 76.00
10-10-2016 VIKRAM PRATAPBHAI KOTAK BSE BUY 800000 76.00
10-10-2016 PISHU CHAINANI BSE SELL 800000 76.00
13-05-2016 DARSHIT KAPURCHAND SHAH NSE BUY 216635 49.98
13-05-2016 MIRAJ MARKETING COMPANY LLP NSE SELL 200000 50.00
28-03-2016 SURAJ DILEEPKUMAR KARKERA BSE SELL 90001 39.71
28-03-2016 VELOCITY STOCK MART PRIVATE LIMITED
BSE BUY 90078 39.80
28-03-2016 SURAJ DILEEPKUMAR KARKERA BSE BUY 89740 40.79
28-03-2016 VELOCITY STOCK MART PRIVATE LIMITED
BSE SELL 90579 40.79
11-02-2016 MIRAJ MARKETING COMPANY LLP NSE SELL 95744 50.00
11-02-2016 FINE ESTATES PRIVATE LIMITED NSE BUY 104729 49.90
20-06-2014 FIDELITY MULTITRADE PVT. LTD. BSE SELL 621588 38.50
20-06-2014 ORANGE MAURITIUS INVESTMENTS LIMITE
D
BSE BUY 630000 38.50
28-03-2014 KEMPRO TRADERS PRIVATE LIMITED BSE SELL 3060404 28.00
28-03-2014 FINE ESTATES PRIVATE LIMITED BSE BUY 3060404 28.00
20-03-2014 PASHA FINANCE PVT. LTD. BSE SELL 619796 30.55
20-03-2014 FIDELITY MULTITRADE PVT. LTD. BSE BUY 619796 30.55