You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 14:30 | 25 Apr 190.00 -4.85
(-2.49%)
OPEN

195.00

HIGH

197.50

LOW

189.00

NSE 13:53 | 25 Apr 192.50 -2.50
(-1.28%)
OPEN

197.00

HIGH

197.00

LOW

186.00

OPEN 195.00
PREVIOUS CLOSE 194.85
VOLUME 2511
52-Week high 210.60
52-Week low 32.29
P/E 35.38
Mkt Cap.(Rs cr) 494.95
Buy Price 190.00
Buy Qty 36.00
Sell Price 192.50
Sell Qty 124.00
OPEN 195.00
CLOSE 194.85
VOLUME 2511
52-Week high 210.60
52-Week low 32.29
P/E 35.38
Mkt Cap.(Rs cr) 494.95
Buy Price 190.00
Buy Qty 36.00
Sell Price 192.50
Sell Qty 124.00

Crest Ventures Ltd. (CREST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-03-2017 AUTHUM INVESTMENT AND INFRASTRUCTUR
E LTD
NSE BUY 1615000 151.30
20-03-2017 CHAINANI PISHU NSE SELL 1615000 151.30
30-10-2016 VIKRAM PRATAPBHAI KOTAK BSE BUY 800000 76.00
30-10-2016 PISHU CHAINANI BSE SELL 800000 76.00
10-10-2016 VIKRAM PRATAPBHAI KOTAK BSE BUY 800000 76.00
10-10-2016 PISHU CHAINANI BSE SELL 800000 76.00
13-05-2016 MIRAJ MARKETING COMPANY LLP NSE SELL 200000 50.00
13-05-2016 DARSHIT KAPURCHAND SHAH NSE BUY 216635 49.98
28-03-2016 VELOCITY STOCK MART PRIVATE LIMITED
BSE SELL 90579 40.79
28-03-2016 SURAJ DILEEPKUMAR KARKERA BSE SELL 90001 39.71
28-03-2016 VELOCITY STOCK MART PRIVATE LIMITED
BSE BUY 90078 39.80
28-03-2016 SURAJ DILEEPKUMAR KARKERA BSE BUY 89740 40.79
11-02-2016 MIRAJ MARKETING COMPANY LLP NSE SELL 95744 50.00
11-02-2016 FINE ESTATES PRIVATE LIMITED NSE BUY 104729 49.90
20-06-2014 FIDELITY MULTITRADE PVT. LTD. BSE SELL 621588 38.50
20-06-2014 ORANGE MAURITIUS INVESTMENTS LIMITE
D
BSE BUY 630000 38.50
28-03-2014 FINE ESTATES PRIVATE LIMITED BSE BUY 3060404 28.00
28-03-2014 KEMPRO TRADERS PRIVATE LIMITED BSE SELL 3060404 28.00
20-03-2014 FIDELITY MULTITRADE PVT. LTD. BSE BUY 619796 30.55
20-03-2014 PASHA FINANCE PVT. LTD. BSE SELL 619796 30.55