You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 15:16 | 19 Jan 94.60 -1.40
(-1.46%)
OPEN

93.00

HIGH

96.85

LOW

93.00

NSE LIVE 15:31 | 19 Jan 94.20 0.35
(0.37%)
OPEN

93.90

HIGH

95.00

LOW

93.90

OPEN 93.00
PREVIOUS CLOSE 96.00
VOLUME 690
52-Week high 103.95
52-Week low 27.22
P/E 6.11
Mkt Cap.(Rs cr) 246.43
Buy Price 93.70
Buy Qty 1.00
Sell Price 94.60
Sell Qty 1.00
OPEN 93.00
CLOSE 96.00
VOLUME 690
52-Week high 103.95
52-Week low 27.22
P/E 6.11
Mkt Cap.(Rs cr) 246.43
Buy Price 93.70
Buy Qty 1.00
Sell Price 94.60
Sell Qty 1.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 93.00 96.85 93.00 94.60 690 16
18-01-2017 94.35 96.75 94.35 96.00 278 6
17-01-2017 96.05 98.85 94.40 94.80 1325 24
16-01-2017 95.75 103.95 95.75 97.50 3605 40
13-01-2017 96.00 99.80 96.00 99.25 538 10
12-01-2017 98.40 100.00 95.20 97.00 612 21
11-01-2017 98.40 102.40 96.50 98.55 3911 61
10-01-2017 92.70 102.10 92.70 97.55 7462 75
09-01-2017 97.90 97.90 93.75 97.25 509 14
06-01-2017 100.00 100.00 93.45 94.60 3466 43
05-01-2017 93.00 97.65 91.15 97.65 5620 46
04-01-2017 92.00 93.00 92.00 93.00 150 2
03-01-2017 90.00 93.70 90.00 92.85 5697 41
02-01-2017 89.80 90.00 88.65 89.25 1781 8
30-12-2016 86.70 88.70 86.20 88.70 220 5
29-12-2016 89.75 89.75 83.05 89.60 2525 29
28-12-2016 82.05 85.50 82.05 85.50 363 6
27-12-2016 85.00 85.60 81.30 81.45 1996 20
26-12-2016 86.00 86.00 85.55 85.55 1615 11
23-12-2016 90.40 93.45 89.00 90.05 2213 52

Back to Top