You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 15:40 | 23 Feb 120.10 -4.90
(-3.92%)
OPEN

124.70

HIGH

126.00

LOW

118.75

NSE LIVE 15:31 | 23 Feb 120.25 -6.00
(-4.75%)
OPEN

126.20

HIGH

126.95

LOW

119.95

OPEN 124.70
PREVIOUS CLOSE 125.00
VOLUME 1928
52-Week high 141.35
52-Week low 27.22
P/E 22.36
Mkt Cap.(Rs cr) 312.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.70
CLOSE 125.00
VOLUME 1928
52-Week high 141.35
52-Week low 27.22
P/E 22.36
Mkt Cap.(Rs cr) 312.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 124.70 126.00 118.75 120.10 1928 53
22-02-2017 116.30 128.25 116.30 125.00 1932 47
21-02-2017 123.00 126.50 122.10 122.20 617 21
20-02-2017 127.00 129.90 123.00 127.25 3604 54
17-02-2017 119.45 123.80 116.00 123.75 1256 33
16-02-2017 114.00 119.50 113.15 117.95 10889 76
15-02-2017 120.05 122.25 119.10 119.10 7757 33
14-02-2017 128.20 134.80 125.35 125.35 5446 48
13-02-2017 138.80 141.35 131.90 131.90 6410 122
10-02-2017 130.30 138.80 128.00 138.80 26240 291
09-02-2017 121.45 126.20 117.90 126.20 14439 183
08-02-2017 118.00 118.00 113.50 114.75 5759 134
07-02-2017 104.80 113.10 104.80 113.10 20854 209
06-02-2017 103.00 105.45 101.00 102.85 3844 57
03-02-2017 99.95 102.35 99.95 101.25 3216 31
02-02-2017 97.70 97.70 97.50 97.50 501 9
01-02-2017 98.20 99.90 97.70 98.15 293 8
31-01-2017 95.45 99.70 95.00 98.00 732 26
30-01-2017 95.55 100.95 94.55 95.20 1808 31
27-01-2017 100.20 100.75 96.00 97.90 3059 49

Back to Top