You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 15:40 | 28 Apr 184.10 2.50
(1.38%)
OPEN

190.60

HIGH

190.60

LOW

175.00

NSE 15:31 | 28 Apr 188.50 1.95
(1.05%)
OPEN

189.50

HIGH

190.00

LOW

178.00

OPEN 190.60
PREVIOUS CLOSE 181.60
VOLUME 4292
52-Week high 210.60
52-Week low 36.06
P/E 34.28
Mkt Cap.(Rs cr) 479.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.60
CLOSE 181.60
VOLUME 4292
52-Week high 210.60
52-Week low 36.06
P/E 34.28
Mkt Cap.(Rs cr) 479.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 190.60 190.60 175.00 184.10 4292 45
27-04-2017 180.50 192.00 180.35 181.60 3858 49
26-04-2017 193.50 193.50 187.00 189.80 3417 28
25-04-2017 195.00 197.50 189.00 192.50 3147 32
24-04-2017 190.00 195.90 187.00 194.85 4636 27
21-04-2017 200.00 200.00 185.00 187.10 4483 28
20-04-2017 190.00 194.45 185.60 191.05 2095 25
19-04-2017 195.00 195.95 188.00 190.00 5501 48
18-04-2017 192.95 192.95 179.00 189.40 3275 36
17-04-2017 196.00 197.00 182.75 184.80 5105 80
13-04-2017 203.50 203.50 189.50 192.35 1850 44
12-04-2017 204.00 204.00 192.00 197.40 3311 45
11-04-2017 199.90 204.00 196.00 198.10 5863 95
10-04-2017 201.00 210.60 198.00 199.90 10143 131
07-04-2017 191.50 201.00 186.00 200.60 19248 174
06-04-2017 196.45 196.45 186.00 191.50 3325 77
05-04-2017 180.00 188.00 176.10 187.25 5885 67
03-04-2017 180.00 182.90 173.00 180.00 2654 30
31-03-2017 179.00 180.00 172.00 177.85 4571 55
30-03-2017 170.00 183.00 169.90 180.70 5414 71

Back to Top