You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 15:40 | 23 Jun 155.55 -3.25
(-2.05%)
OPEN

163.00

HIGH

163.00

LOW

155.40

NSE 15:31 | 23 Jun 158.60 -0.90
(-0.56%)
OPEN

158.05

HIGH

162.50

LOW

153.10

OPEN 163.00
PREVIOUS CLOSE 158.80
VOLUME 426
52-Week high 210.60
52-Week low 50.32
P/E 122.48
Mkt Cap.(Rs cr) 405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.00
CLOSE 158.80
VOLUME 426
52-Week high 210.60
52-Week low 50.32
P/E 122.48
Mkt Cap.(Rs cr) 405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 163.00 163.00 155.40 155.55 426 24
22-06-2017 157.00 164.20 157.00 158.80 1097 24
21-06-2017 160.00 161.90 158.50 158.55 303 5
20-06-2017 155.05 162.70 155.05 158.65 780 23
19-06-2017 155.05 159.95 155.05 158.15 2048 27
16-06-2017 160.00 160.00 160.00 160.00 249 2
15-06-2017 166.00 166.00 158.00 162.60 1498 16
14-06-2017 155.55 163.90 155.55 159.95 7682 32
13-06-2017 163.00 165.00 157.50 159.05 3050 25
12-06-2017 161.00 172.50 156.00 162.90 1586 22
09-06-2017 170.00 170.00 156.30 160.00 4442 20
08-06-2017 160.00 162.00 155.00 156.10 1046 18
07-06-2017 159.00 160.85 155.80 158.50 425 11
06-06-2017 164.70 164.70 158.00 159.30 1446 29
05-06-2017 159.80 159.80 147.00 157.55 102831 42
02-06-2017 152.00 153.50 152.00 152.90 2815 24
01-06-2017 150.00 150.00 146.00 146.20 90 5
31-05-2017 148.50 150.00 142.30 147.95 553 20
30-05-2017 140.00 149.00 138.05 149.00 2647 21
29-05-2017 140.65 154.50 140.60 143.80 2307 24

Back to Top