You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE 15:45 | 23 Feb 219.85 1.70
(0.78%)
OPEN

214.00

HIGH

222.80

LOW

214.00

NSE 15:49 | 23 Feb 218.90 0.90
(0.41%)
OPEN

217.80

HIGH

224.50

LOW

217.80

OPEN 214.00
PREVIOUS CLOSE 218.15
VOLUME 726
52-Week high 295.00
52-Week low 116.00
P/E 11.78
Mkt Cap.(Rs cr) 573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.00
CLOSE 218.15
VOLUME 726
52-Week high 295.00
52-Week low 116.00
P/E 11.78
Mkt Cap.(Rs cr) 573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 214.00 222.80 214.00 219.85 726 24
22-02-2018 215.00 219.00 214.20 218.15 1804 32
21-02-2018 220.00 221.90 217.00 217.10 692 21
20-02-2018 220.65 223.40 217.50 218.35 705 30
19-02-2018 234.35 240.90 217.00 221.25 8674 231
16-02-2018 245.85 245.85 234.30 239.00 1084 38
15-02-2018 246.00 257.80 236.00 244.45 5655 124
12-02-2018 234.00 237.00 227.00 232.30 11454 254
09-02-2018 218.00 230.00 218.00 226.60 928 28
08-02-2018 218.00 233.00 214.45 220.65 1114 43
07-02-2018 217.00 225.00 217.00 219.70 2128 84
06-02-2018 205.55 219.00 200.00 213.55 2516 78
05-02-2018 215.10 229.70 206.00 214.20 45034 116
02-02-2018 227.85 232.80 221.00 222.45 2240 45
01-02-2018 238.00 247.00 231.55 239.65 1724 68
31-01-2018 221.15 233.00 220.00 228.75 3760 64
30-01-2018 230.00 230.35 225.35 228.85 2164 34
29-01-2018 241.70 241.70 231.10 234.00 4209 59
25-01-2018 241.45 242.90 234.05 236.60 2783 80
24-01-2018 248.20 249.00 242.10 247.30 1091 38

Back to Top