You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 15:40 | 20 Sep 173.70 -1.30
(-0.74%)
OPEN

174.00

HIGH

174.50

LOW

173.40

NSE 15:31 | 20 Sep 175.30 0
(0.00%)
OPEN

174.05

HIGH

177.90

LOW

171.00

OPEN 174.00
PREVIOUS CLOSE 175.00
VOLUME 1797
52-Week high 214.75
52-Week low 58.55
P/E 134.65
Mkt Cap.(Rs cr) 452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.00
CLOSE 175.00
VOLUME 1797
52-Week high 214.75
52-Week low 58.55
P/E 134.65
Mkt Cap.(Rs cr) 452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 179.50 179.50 175.00 175.00 280 8
18-09-2017 171.00 180.00 170.00 172.90 2610 28
14-09-2017 175.00 175.00 175.00 175.00 150 1
13-09-2017 175.00 175.00 175.00 175.00 200 1
12-09-2017 178.50 178.50 178.40 178.40 105 2
11-09-2017 175.10 175.10 173.05 174.60 273 8
08-09-2017 183.90 183.90 175.10 175.10 12 3
07-09-2017 188.75 188.75 177.00 180.45 1920 43
06-09-2017 168.55 179.00 167.55 173.90 2939 87
05-09-2017 167.55 168.00 166.80 167.25 196 9
04-09-2017 169.00 172.90 169.00 170.00 802 15
01-09-2017 164.00 171.20 164.00 171.10 187 7
31-08-2017 165.00 168.00 165.00 165.00 1151 16
30-08-2017 168.00 170.40 165.10 165.60 730 13
29-08-2017 165.00 167.90 165.00 166.00 267 10
28-08-2017 165.55 167.85 162.05 163.70 2067 39
24-08-2017 175.00 175.00 161.30 163.00 597 9
23-08-2017 163.35 163.35 163.10 163.25 259 5
22-08-2017 166.00 170.00 162.10 162.90 915 20
21-08-2017 170.00 170.00 163.00 165.65 760 15

Back to Top