You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 13:51 | 14 Dec 243.00 -3.80
(-1.54%)
OPEN

250.40

HIGH

250.40

LOW

240.00

NSE 14:11 | 14 Dec 244.50 -3.60
(-1.45%)
OPEN

248.60

HIGH

250.70

LOW

240.60

OPEN 250.40
PREVIOUS CLOSE 246.80
VOLUME 2195
52-Week high 284.50
52-Week low 80.05
P/E 14.97
Mkt Cap.(Rs cr) 633
Buy Price 241.70
Buy Qty 80.00
Sell Price 244.90
Sell Qty 50.00
OPEN 250.40
CLOSE 246.80
VOLUME 2195
52-Week high 284.50
52-Week low 80.05
P/E 14.97
Mkt Cap.(Rs cr) 633
Buy Price 241.70
Buy Qty 80.00
Sell Price 244.90
Sell Qty 50.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 252.25 255.10 243.85 246.80 2496 68
12-12-2017 256.35 259.55 251.60 251.75 793 42
11-12-2017 255.00 260.00 252.75 256.65 1429 44
08-12-2017 259.20 261.10 251.00 253.00 881 30
07-12-2017 254.00 259.50 250.00 253.30 3305 109
06-12-2017 252.80 270.00 252.00 253.40 2405 94
05-12-2017 239.00 265.80 235.60 251.30 11564 424
04-12-2017 254.00 255.20 239.00 239.95 2575 94
01-12-2017 262.45 262.45 247.00 249.20 1782 83
30-11-2017 254.80 265.40 250.05 257.20 2612 89
29-11-2017 271.05 273.50 257.10 261.25 7700 199
28-11-2017 269.00 279.95 264.40 269.90 23631 586
27-11-2017 240.25 276.00 240.05 264.50 31702 890
24-11-2017 236.30 244.00 236.30 239.90 1854 64
23-11-2017 240.00 244.90 238.50 239.35 127247 67
22-11-2017 245.00 247.90 237.25 238.10 133720 138
21-11-2017 240.00 248.00 235.00 238.45 2424 84
20-11-2017 235.30 242.10 232.05 235.85 4156 94
16-11-2017 239.85 247.00 238.60 240.00 4714 186
15-11-2017 253.00 253.00 232.55 237.50 5648 206

Back to Top