You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 13:26 | 24 Mar 182.30 8.65
(4.98%)
OPEN

179.00

HIGH

182.30

LOW

179.00

NSE LIVE 15:43 | 24 Mar 183.80 8.75
(5.00%)
OPEN

177.00

HIGH

183.80

LOW

177.00

OPEN 179.00
PREVIOUS CLOSE 173.65
VOLUME 1870
52-Week high 182.30
52-Week low 31.77
P/E 33.95
Mkt Cap.(Rs cr) 474.89
Buy Price 182.30
Buy Qty 3436.00
Sell Price 0.00
Sell Qty 0.00
OPEN 179.00
CLOSE 173.65
VOLUME 1870
52-Week high 182.30
52-Week low 31.77
P/E 33.95
Mkt Cap.(Rs cr) 474.89
Buy Price 182.30
Buy Qty 3436.00
Sell Price 0.00
Sell Qty 0.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 159.00 165.40 157.15 165.40 8739 196
21-03-2017 152.00 157.55 152.00 157.55 6974 80
20-03-2017 143.00 150.15 140.30 150.05 12464 94
17-03-2017 143.05 143.25 143.00 143.00 174 11
16-03-2017 146.50 148.10 146.15 147.65 1390 20
15-03-2017 147.50 148.30 143.00 144.65 4380 56
14-03-2017 145.00 149.00 137.70 148.45 10823 66
10-03-2017 136.20 142.80 136.20 142.80 11793 74
09-03-2017 134.90 137.50 133.10 136.00 7882 46
08-03-2017 128.10 134.90 128.10 134.55 5962 34
07-03-2017 135.00 135.00 128.10 129.05 1704 21
06-03-2017 141.45 141.50 130.15 134.80 5281 107
03-03-2017 134.80 134.80 134.80 134.80 4636 24
02-03-2017 120.25 128.40 120.25 128.40 2120 17
01-03-2017 122.00 122.35 122.00 122.30 470 10
28-02-2017 120.00 120.00 116.50 116.55 202 6
27-02-2017 122.00 122.00 116.00 116.90 566 14
23-02-2017 124.70 126.00 118.75 120.10 1928 53
22-02-2017 116.30 128.25 116.30 125.00 1932 47
21-02-2017 123.00 126.50 122.10 122.20 617 21

Back to Top