You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 15:40 | 17 Aug 176.20 15.65
(9.75%)
OPEN

165.00

HIGH

180.00

LOW

159.55

NSE 15:31 | 17 Aug 177.00 18.60
(11.74%)
OPEN

157.00

HIGH

180.00

LOW

157.00

OPEN 165.00
PREVIOUS CLOSE 160.55
VOLUME 2769
52-Week high 214.75
52-Week low 52.98
P/E 136.59
Mkt Cap.(Rs cr) 459
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 160.55
VOLUME 2769
52-Week high 214.75
52-Week low 52.98
P/E 136.59
Mkt Cap.(Rs cr) 459
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 165.00 180.00 159.55 176.20 2769 57
16-08-2017 162.40 162.40 156.30 160.55 1106 33
14-08-2017 150.10 166.00 150.00 164.25 1377 31
11-08-2017 152.00 163.35 152.00 159.95 282 15
10-08-2017 171.55 176.25 150.00 156.90 2662 62
09-08-2017 176.00 177.50 169.15 170.90 724 30
08-08-2017 180.00 184.00 174.10 175.05 1407 46
07-08-2017 174.25 180.10 174.25 179.90 1680 19
04-08-2017 177.45 185.00 173.25 178.95 2097 55
03-08-2017 182.50 185.00 175.10 182.80 708 25
02-08-2017 190.00 190.00 184.50 186.70 762 16
01-08-2017 185.00 187.00 181.00 186.90 2318 27
31-07-2017 185.00 191.80 182.60 185.55 1095 24
28-07-2017 181.25 197.90 181.25 187.45 5757 153
27-07-2017 195.00 195.00 186.25 186.25 1536 30
26-07-2017 203.50 203.50 190.60 192.15 2076 39
25-07-2017 201.00 201.00 195.35 197.05 2747 60
24-07-2017 208.00 214.75 190.05 196.50 28402 377
21-07-2017 190.50 202.00 190.00 198.10 8444 155
20-07-2017 185.00 194.90 185.00 186.85 4552 115

Back to Top