You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 15:25 | 26 May 148.00 5.10
(3.57%)
OPEN

137.05

HIGH

149.80

LOW

137.05

NSE 15:31 | 26 May 143.40 1.95
(1.38%)
OPEN

148.00

HIGH

148.50

LOW

140.10

OPEN 137.05
PREVIOUS CLOSE 142.90
VOLUME 813
52-Week high 210.60
52-Week low 42.50
P/E 116.54
Mkt Cap.(Rs cr) 386
Buy Price 143.00
Buy Qty 71.00
Sell Price 148.00
Sell Qty 47.00
OPEN 137.05
CLOSE 142.90
VOLUME 813
52-Week high 210.60
52-Week low 42.50
P/E 116.54
Mkt Cap.(Rs cr) 386
Buy Price 143.00
Buy Qty 71.00
Sell Price 148.00
Sell Qty 47.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 137.05 149.80 137.05 148.00 813 18
25-05-2017 135.00 144.00 135.00 142.90 1096 19
24-05-2017 138.00 149.50 136.50 138.10 2803 28
23-05-2017 144.55 145.00 143.50 143.50 1150 33
22-05-2017 149.00 154.00 148.00 149.80 1851 31
19-05-2017 142.00 149.80 139.00 149.00 3434 31
18-05-2017 152.00 152.00 144.40 144.40 20385 115
17-05-2017 160.00 160.00 152.00 152.00 6112 69
16-05-2017 160.00 164.00 156.80 160.00 7636 48
15-05-2017 172.15 172.15 163.55 165.05 11072 55
12-05-2017 171.05 172.65 170.00 172.15 430 10
11-05-2017 172.00 179.95 163.40 175.10 7868 57
10-05-2017 173.00 177.00 171.00 172.00 4434 31
09-05-2017 172.50 173.90 172.00 172.00 2208 30
08-05-2017 168.05 170.00 165.65 165.70 2715 16
05-05-2017 176.00 176.00 168.45 168.60 7100 56
04-05-2017 175.00 187.80 172.15 177.30 1726 27
03-05-2017 181.00 189.00 181.00 181.00 3264 32
02-05-2017 182.00 188.80 175.50 180.05 5135 44
28-04-2017 190.60 190.60 175.00 184.10 4292 45

Back to Top