You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE LIVE 15:40 | 21 Jul 198.10 11.25
(6.02%)
OPEN

190.50

HIGH

202.00

LOW

190.00

NSE 15:51 | 21 Jul 198.75 9.30
(4.91%)
OPEN

190.00

HIGH

202.00

LOW

189.00

OPEN 190.50
PREVIOUS CLOSE 186.85
VOLUME 8444
52-Week high 210.60
52-Week low 52.98
P/E 155.98
Mkt Cap.(Rs cr) 516
Buy Price 198.10
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.50
CLOSE 186.85
VOLUME 8444
52-Week high 210.60
52-Week low 52.98
P/E 155.98
Mkt Cap.(Rs cr) 516
Buy Price 198.10
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 190.50 202.00 190.00 198.10 8444 155
20-07-2017 185.00 194.90 185.00 186.85 4552 115
19-07-2017 180.85 188.40 180.85 185.00 247 9
18-07-2017 187.00 191.00 182.00 183.00 4385 92
17-07-2017 178.00 188.00 178.00 186.95 2775 39
14-07-2017 177.15 188.00 177.15 185.00 6928 57
13-07-2017 171.00 185.00 169.15 180.05 4894 52
12-07-2017 166.00 170.00 165.10 169.00 2100 18
11-07-2017 156.00 171.00 156.00 169.25 6982 117
10-07-2017 150.55 168.75 150.55 156.50 4582 37
07-07-2017 166.90 166.90 157.55 161.10 800 25
06-07-2017 157.05 166.85 157.05 160.05 785 21
05-07-2017 160.50 160.50 160.00 160.30 561 8
04-07-2017 159.70 170.00 159.70 164.70 1112 20
03-07-2017 165.00 165.00 163.00 163.00 50 3
30-06-2017 158.95 161.20 158.95 160.00 601 11
29-06-2017 159.00 162.75 157.05 157.30 2334 20
28-06-2017 157.00 167.00 150.00 155.35 8693 50
27-06-2017 161.95 161.95 151.55 157.25 1049 27
23-06-2017 163.00 163.00 155.40 155.55 426 24

Back to Top