You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE LIVE 12:44 | 27 Dec 12.49 0
(0.00%)
OPEN

12.49

HIGH

12.49

LOW

12.49

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.49
PREVIOUS CLOSE 12.49
VOLUME 250
52-Week high 12.49
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 3.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.49
Sell Qty 170.00
OPEN 12.49
CLOSE 12.49
VOLUME 250
52-Week high 12.49
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 3.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.49
Sell Qty 170.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2016 12.49 12.49 12.49 12.49 250 2
26-12-2016 12.49 12.49 12.49 12.49 600 3
22-12-2016 11.90 11.90 11.90 11.90 200 2
21-12-2016 11.34 11.34 11.34 11.34 100 1
20-12-2016 10.80 10.80 10.80 10.80 100 1
16-12-2016 9.31 10.29 9.31 10.29 1000 4
08-11-2016 9.80 9.80 9.80 9.80 100 1
24-10-2016 9.80 9.80 9.80 9.80 300 2
23-09-2016 10.00 10.00 9.41 9.41 1000 2
22-09-2016 9.90 9.90 9.90 9.90 100 2
21-09-2016 9.90 9.90 9.90 9.90 100 1
20-09-2016 9.90 9.90 9.90 9.90 90 1
19-09-2016 9.90 9.90 9.90 9.90 10 1
08-09-2016 9.46 9.46 9.46 9.46 200 1
29-08-2016 9.48 9.95 9.48 9.95 200 2
24-08-2016 9.48 9.48 9.48 9.48 100 1
23-08-2016 9.03 9.03 9.03 9.03 208 3
18-08-2016 9.50 9.50 9.50 9.50 100 1
16-08-2016 9.22 9.22 9.22 9.22 700 2
29-07-2016 9.22 9.22 9.22 9.22 66 1

Back to Top