You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE LIVE 13:51 | 28 Nov 13.70 -0.40
(-2.84%)
OPEN

13.40

HIGH

13.70

LOW

13.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.40
PREVIOUS CLOSE 14.10
VOLUME 200
52-Week high 14.49
52-Week low 9.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 13.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.40
CLOSE 14.10
VOLUME 200
52-Week high 14.49
52-Week low 9.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 13.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2017 13.40 13.70 13.40 13.70 200 2
16-11-2017 14.10 14.10 14.10 14.10 500 7
15-11-2017 14.00 14.00 14.00 14.00 199 18
13-11-2017 14.30 14.30 14.30 14.30 200 3
03-10-2017 13.70 13.70 13.70 13.70 300 1
18-09-2017 13.70 13.70 13.60 13.70 700 4
15-09-2017 13.65 13.65 13.64 13.64 300 4
13-09-2017 13.00 13.00 13.00 13.00 100 2
11-09-2017 13.40 13.40 13.40 13.40 300 4
01-08-2017 13.70 13.70 13.70 13.70 218 1
28-07-2017 13.90 13.90 13.90 13.90 200 1
27-06-2017 13.90 13.90 13.90 13.90 1000 2
23-06-2017 14.49 14.49 14.39 14.39 25 3
22-06-2017 13.98 13.98 13.98 13.98 1000 2
21-06-2017 13.40 13.40 13.40 13.40 2000 2
14-06-2017 14.10 14.10 14.10 14.10 68 3
13-06-2017 14.00 14.00 14.00 14.00 50 1
12-06-2017 13.45 13.45 13.45 13.45 90 6
08-06-2017 12.90 12.90 12.90 12.90 100 1
07-06-2017 12.50 12.50 12.50 12.50 100 1

Back to Top