You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE LIVE 15:26 | 22 Jun 13.98 0.58
(4.33%)
OPEN

13.98

HIGH

13.98

LOW

13.98

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.98
PREVIOUS CLOSE 13.40
VOLUME 1000
52-Week high 14.10
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.99
Sell Qty 15.00
OPEN 13.98
CLOSE 13.40
VOLUME 1000
52-Week high 14.10
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.99
Sell Qty 15.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 13.98 13.98 13.98 13.98 1000 2
21-06-2017 13.40 13.40 13.40 13.40 2000 2
14-06-2017 14.10 14.10 14.10 14.10 68 3
13-06-2017 14.00 14.00 14.00 14.00 50 1
12-06-2017 13.45 13.45 13.45 13.45 90 6
08-06-2017 12.90 12.90 12.90 12.90 100 1
07-06-2017 12.50 12.50 12.50 12.50 100 1
02-06-2017 13.11 13.12 12.00 12.00 309 7
01-06-2017 13.12 13.12 12.50 12.50 2610 7
31-05-2017 13.12 13.12 12.50 12.50 230 3
30-05-2017 12.50 12.50 12.50 12.50 1000 1
26-05-2017 12.00 12.50 12.00 12.50 200 2
18-04-2017 12.50 12.50 12.50 12.50 100 1
17-04-2017 12.50 12.50 12.50 12.50 100 1
13-04-2017 12.50 12.50 12.50 12.50 450 5
10-04-2017 12.50 12.50 12.50 12.50 350 2
31-03-2017 12.46 12.46 12.46 12.46 100 1
21-03-2017 12.46 12.46 12.46 12.46 200 2
20-03-2017 13.11 13.11 13.11 13.11 200 2
16-03-2017 13.80 13.80 13.80 13.80 28 3

Back to Top