You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE LIVE 15:21 | 21 Mar 12.46 -0.65
(-4.96%)
OPEN

12.46

HIGH

12.46

LOW

12.46

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.46
PREVIOUS CLOSE 13.11
VOLUME 200
52-Week high 13.80
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 3.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.95
Sell Qty 25.00
OPEN 12.46
CLOSE 13.11
VOLUME 200
52-Week high 13.80
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 3.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.95
Sell Qty 25.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 12.46 12.46 12.46 12.46 200 2
20-03-2017 13.11 13.11 13.11 13.11 200 2
16-03-2017 13.80 13.80 13.80 13.80 28 3
15-03-2017 13.15 13.15 13.15 13.15 100 1
09-03-2017 12.53 12.53 12.53 12.53 100 1
08-03-2017 12.53 12.53 12.53 12.53 100 1
06-03-2017 12.53 12.53 12.53 12.53 100 1
15-02-2017 12.53 12.53 12.53 12.53 451 6
13-02-2017 13.18 13.18 13.18 13.18 2099 11
10-02-2017 12.56 12.56 12.56 12.56 1200 2
03-02-2017 11.97 11.97 11.97 11.97 50 1
31-01-2017 11.40 11.40 11.40 11.40 200 2
25-01-2017 12.00 12.00 12.00 12.00 200 3
24-01-2017 12.00 12.00 12.00 12.00 1600 4
27-12-2016 12.49 12.49 12.49 12.49 250 2
26-12-2016 12.49 12.49 12.49 12.49 600 3
22-12-2016 11.90 11.90 11.90 11.90 200 2
21-12-2016 11.34 11.34 11.34 11.34 100 1
20-12-2016 10.80 10.80 10.80 10.80 100 1
16-12-2016 9.31 10.29 9.31 10.29 1000 4

Back to Top