You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE LIVE 14:44 | 01 Aug 13.70 -0.20
(-1.44%)
OPEN

13.70

HIGH

13.70

LOW

13.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.70
PREVIOUS CLOSE 13.90
VOLUME 218
52-Week high 14.49
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.90
Sell Qty 450.00
OPEN 13.70
CLOSE 13.90
VOLUME 218
52-Week high 14.49
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.90
Sell Qty 450.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2017 13.70 13.70 13.70 13.70 218 1
28-07-2017 13.90 13.90 13.90 13.90 200 1
27-06-2017 13.90 13.90 13.90 13.90 1000 2
23-06-2017 14.49 14.49 14.39 14.39 25 3
22-06-2017 13.98 13.98 13.98 13.98 1000 2
21-06-2017 13.40 13.40 13.40 13.40 2000 2
14-06-2017 14.10 14.10 14.10 14.10 68 3
13-06-2017 14.00 14.00 14.00 14.00 50 1
12-06-2017 13.45 13.45 13.45 13.45 90 6
08-06-2017 12.90 12.90 12.90 12.90 100 1
07-06-2017 12.50 12.50 12.50 12.50 100 1
02-06-2017 13.11 13.12 12.00 12.00 309 7
01-06-2017 13.12 13.12 12.50 12.50 2610 7
31-05-2017 13.12 13.12 12.50 12.50 230 3
30-05-2017 12.50 12.50 12.50 12.50 1000 1
26-05-2017 12.00 12.50 12.00 12.50 200 2
18-04-2017 12.50 12.50 12.50 12.50 100 1
17-04-2017 12.50 12.50 12.50 12.50 100 1
13-04-2017 12.50 12.50 12.50 12.50 450 5
10-04-2017 12.50 12.50 12.50 12.50 350 2

Back to Top