You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE LIVE 12:15 | 18 Apr 12.50 0
(0.00%)
OPEN

12.50

HIGH

12.50

LOW

12.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.50
PREVIOUS CLOSE 12.50
VOLUME 100
52-Week high 13.80
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 3.75
Buy Price 12.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 12.50
VOLUME 100
52-Week high 13.80
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 3.75
Buy Price 12.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2017 12.50 12.50 12.50 12.50 100 1
17-04-2017 12.50 12.50 12.50 12.50 100 1
13-04-2017 12.50 12.50 12.50 12.50 450 5
10-04-2017 12.50 12.50 12.50 12.50 350 2
31-03-2017 12.46 12.46 12.46 12.46 100 1
21-03-2017 12.46 12.46 12.46 12.46 200 2
20-03-2017 13.11 13.11 13.11 13.11 200 2
16-03-2017 13.80 13.80 13.80 13.80 28 3
15-03-2017 13.15 13.15 13.15 13.15 100 1
09-03-2017 12.53 12.53 12.53 12.53 100 1
08-03-2017 12.53 12.53 12.53 12.53 100 1
06-03-2017 12.53 12.53 12.53 12.53 100 1
15-02-2017 12.53 12.53 12.53 12.53 451 6
13-02-2017 13.18 13.18 13.18 13.18 2099 11
10-02-2017 12.56 12.56 12.56 12.56 1200 2
03-02-2017 11.97 11.97 11.97 11.97 50 1
31-01-2017 11.40 11.40 11.40 11.40 200 2
25-01-2017 12.00 12.00 12.00 12.00 200 3
24-01-2017 12.00 12.00 12.00 12.00 1600 4
27-12-2016 12.49 12.49 12.49 12.49 250 2

Back to Top