You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE LIVE 15:13 | 15 Feb 12.53 -0.65
(-4.93%)
OPEN

12.53

HIGH

12.53

LOW

12.53

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.53
PREVIOUS CLOSE 13.18
VOLUME 451
52-Week high 13.18
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 3.76
Buy Price 12.53
Buy Qty 49.00
Sell Price 12.99
Sell Qty 10.00
OPEN 12.53
CLOSE 13.18
VOLUME 451
52-Week high 13.18
52-Week low 9.03
P/E
Mkt Cap.(Rs cr) 3.76
Buy Price 12.53
Buy Qty 49.00
Sell Price 12.99
Sell Qty 10.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2017 12.53 12.53 12.53 12.53 451 6
13-02-2017 13.18 13.18 13.18 13.18 2099 11
10-02-2017 12.56 12.56 12.56 12.56 1200 2
03-02-2017 11.97 11.97 11.97 11.97 50 1
31-01-2017 11.40 11.40 11.40 11.40 200 2
25-01-2017 12.00 12.00 12.00 12.00 200 3
24-01-2017 12.00 12.00 12.00 12.00 1600 4
27-12-2016 12.49 12.49 12.49 12.49 250 2
26-12-2016 12.49 12.49 12.49 12.49 600 3
22-12-2016 11.90 11.90 11.90 11.90 200 2
21-12-2016 11.34 11.34 11.34 11.34 100 1
20-12-2016 10.80 10.80 10.80 10.80 100 1
16-12-2016 9.31 10.29 9.31 10.29 1000 4
08-11-2016 9.80 9.80 9.80 9.80 100 1
24-10-2016 9.80 9.80 9.80 9.80 300 2
23-09-2016 10.00 10.00 9.41 9.41 1000 2
22-09-2016 9.90 9.90 9.90 9.90 100 2
21-09-2016 9.90 9.90 9.90 9.90 100 1
20-09-2016 9.90 9.90 9.90 9.90 90 1
19-09-2016 9.90 9.90 9.90 9.90 10 1

Back to Top