You are here » Home » Companies » Company Overview » Crew B.O.S. Products Ltd

Crew B.O.S. Products Ltd.

BSE: 532542 Sector: Others
NSE: CREWBOS ISIN Code: INE514G01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 00:00 | 16 Sep Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Crew B.O.S. Products Ltd. (CREWBOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2013 5.15 5.35 5.05 5.20 33159 147
13-09-2013 5.00 5.30 4.55 4.90 27966 392
12-09-2013 4.50 4.95 4.50 4.95 56306 174
11-09-2013 4.20 4.55 4.05 4.50 42351 294
10-09-2013 4.15 4.60 4.10 4.40 55414 321
06-09-2013 4.40 4.40 4.25 4.35 22214 164
05-09-2013 4.40 4.45 4.35 4.40 29656 84
04-09-2013 4.30 4.65 4.25 4.30 59311 444
03-09-2013 4.65 4.65 4.35 4.45 27704 105
02-09-2013 4.30 4.45 4.20 4.45 14039 60
30-08-2013 4.25 4.45 4.15 4.25 17735 285
29-08-2013 4.05 4.30 4.05 4.25 8067 52
28-08-2013 4.45 4.50 4.20 4.20 12136 72
27-08-2013 4.50 4.50 4.30 4.40 9953 57
26-08-2013 4.50 4.60 4.40 4.50 8607 436
23-08-2013 4.60 4.65 4.25 4.40 34833 138
22-08-2013 4.45 4.70 4.45 4.45 31212 81
21-08-2013 4.70 4.85 4.55 4.65 47886 79
20-08-2013 4.80 4.80 4.75 4.75 109303 85
19-08-2013 5.00 5.00 4.75 5.00 62106 108

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard