You are here » Home » Companies » Company Overview » Crew B.O.S. Products Ltd

Crew B.O.S. Products Ltd.

BSE: 532542 Sector: Others
NSE: CREWBOS ISIN Code: INE514G01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 00:00 | 16 Sep Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Crew B.O.S. Products Ltd. (CREWBOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2013 5.15 5.35 5.05 5.20 33159 147
13-09-2013 5.00 5.30 4.55 4.90 27966 392
12-09-2013 4.50 4.95 4.50 4.95 56306 174
11-09-2013 4.20 4.55 4.05 4.50 42351 294
10-09-2013 4.15 4.60 4.10 4.40 55414 321
06-09-2013 4.40 4.40 4.25 4.35 22214 164
05-09-2013 4.40 4.45 4.35 4.40 29656 84
04-09-2013 4.30 4.65 4.25 4.30 59311 444
03-09-2013 4.65 4.65 4.35 4.45 27704 105
02-09-2013 4.30 4.45 4.20 4.45 14039 60
30-08-2013 4.25 4.45 4.15 4.25 17735 285
29-08-2013 4.05 4.30 4.05 4.25 8067 52
28-08-2013 4.45 4.50 4.20 4.20 12136 72
27-08-2013 4.50 4.50 4.30 4.40 9953 57
26-08-2013 4.50 4.60 4.40 4.50 8607 436
23-08-2013 4.60 4.65 4.25 4.40 34833 138
22-08-2013 4.45 4.70 4.45 4.45 31212 81
21-08-2013 4.70 4.85 4.55 4.65 47886 79
20-08-2013 4.80 4.80 4.75 4.75 109303 85
19-08-2013 5.00 5.00 4.75 5.00 62106 108

Back to Top