You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE 15:40 | 20 Feb 1956.30 -7.10
(-0.36%)
OPEN

1970.50

HIGH

1979.75

LOW

1950.00

NSE 15:31 | 20 Feb 1974.85 -1.20
(-0.06%)
OPEN

1992.00

HIGH

1992.00

LOW

1965.35

OPEN 1970.50
PREVIOUS CLOSE 1963.40
VOLUME 505
52-Week high 2070.00
52-Week low 1752.45
P/E 59.14
Mkt Cap.(Rs cr) 14,027
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1970.50
CLOSE 1963.40
VOLUME 505
52-Week high 2070.00
52-Week low 1752.45
P/E 59.14
Mkt Cap.(Rs cr) 14,027
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 1970.50 1979.75 1950.00 1956.30 505 65
19-02-2018 1986.70 1995.50 1925.00 1963.40 2513 356
16-02-2018 2006.50 2010.65 1974.00 2000.60 1144 153
15-02-2018 2005.00 2012.05 1970.00 1996.10 728 114
14-02-2018 1990.00 2020.85 1980.30 1992.10 2619 291
12-02-2018 1973.05 1990.00 1950.20 1970.25 1151 129
09-02-2018 1949.55 1979.95 1930.05 1946.40 351 71
08-02-2018 1953.95 1989.00 1948.05 1985.30 767 141
07-02-2018 1969.50 1969.50 1932.75 1944.25 526 85
06-02-2018 1915.00 1950.00 1915.00 1931.85 1332 155
05-02-2018 1955.00 1969.90 1914.00 1963.05 1205 128
02-02-2018 1955.70 1972.50 1920.00 1939.45 1618 191
01-02-2018 1957.00 1979.50 1936.60 1974.10 1378 164
31-01-2018 1943.90 1951.20 1930.00 1944.30 713 103
30-01-2018 1988.20 1988.20 1932.95 1943.10 2715 413
29-01-2018 1994.95 2008.25 1980.00 1995.20 4716 439
25-01-2018 1968.05 1982.00 1957.00 1975.05 692 92
24-01-2018 1963.05 1978.15 1953.75 1969.45 1557 124
23-01-2018 1990.00 1994.00 1963.75 1975.05 634 94
22-01-2018 2020.00 2020.00 1980.55 1992.25 1350 179

Back to Top