You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 15:40 | 21 Feb 2058.75 -1.25
(-0.06%)
OPEN

2062.00

HIGH

2065.00

LOW

2055.00

NSE LIVE 15:55 | 21 Feb 2055.50 -2.50
(-0.12%)
OPEN

2069.70

HIGH

2069.90

LOW

2052.00

OPEN 2062.00
PREVIOUS CLOSE 2060.00
VOLUME 749
52-Week high 2490.00
52-Week low 1750.00
P/E 57.44
Mkt Cap.(Rs cr) 14678.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2062.00
CLOSE 2060.00
VOLUME 749
52-Week high 2490.00
52-Week low 1750.00
P/E 57.44
Mkt Cap.(Rs cr) 14678.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 2070.00 2070.00 2053.00 2060.00 241 54
17-02-2017 2067.25 2069.45 2052.00 2065.50 173 45
16-02-2017 2057.00 2065.00 2050.00 2060.65 46 20
15-02-2017 2055.50 2074.95 2041.15 2052.25 167 58
14-02-2017 2070.00 2076.00 2058.00 2061.70 582 70
13-02-2017 2075.00 2100.00 2060.00 2070.50 886 143
10-02-2017 2060.50 2089.50 2054.00 2064.70 257 83
09-02-2017 2052.25 2082.00 2050.15 2060.50 440 106
08-02-2017 2075.00 2075.00 2040.00 2046.25 392 101
07-02-2017 2099.00 2099.00 2060.00 2072.10 7380 117
06-02-2017 2025.00 2099.00 2015.00 2080.20 2213 297
03-02-2017 1997.65 2048.00 1997.65 2032.90 598 88
02-02-2017 2047.30 2051.20 1988.00 1997.65 20028 339
01-02-2017 2071.50 2071.50 2025.60 2054.40 610 150
31-01-2017 2109.85 2109.85 2063.00 2070.85 351 73
30-01-2017 2106.00 2106.00 2080.00 2085.95 415 87
27-01-2017 2108.35 2132.80 2090.00 2110.20 3202 295
25-01-2017 2123.25 2131.00 2100.00 2121.95 1073 90
24-01-2017 2140.00 2140.00 2103.30 2123.35 352 80
23-01-2017 2148.00 2148.00 2115.50 2120.50 1311 197

Back to Top