You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 19:40 | 19 Oct 1828.35 36.60
(2.04%)
OPEN

1810.00

HIGH

1849.00

LOW

1792.00

NSE 19:31 | 19 Oct 1815.00 23.65
(1.32%)
OPEN

1818.00

HIGH

1825.00

LOW

1800.00

OPEN 1810.00
PREVIOUS CLOSE 1791.75
VOLUME 315
52-Week high 2325.00
52-Week low 1752.45
P/E 51.71
Mkt Cap.(Rs cr) 13,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1810.00
CLOSE 1791.75
VOLUME 315
52-Week high 2325.00
52-Week low 1752.45
P/E 51.71
Mkt Cap.(Rs cr) 13,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1852.90 1879.95 1852.85 1870.05 864 137
16-10-2017 1820.00 1872.00 1808.75 1838.10 18664 143
13-10-2017 1811.45 1840.00 1806.10 1820.00 15565 163
12-10-2017 1799.60 1823.00 1796.10 1819.25 255 67
11-10-2017 1775.60 1800.00 1775.60 1795.90 314 69
10-10-2017 1784.55 1796.95 1780.00 1782.80 19305 91
09-10-2017 1848.00 1848.00 1771.00 1775.20 37680 120
06-10-2017 1792.45 1794.05 1778.50 1780.10 853 154
05-10-2017 1795.00 1799.90 1770.00 1777.60 857 218
04-10-2017 1800.00 1805.00 1789.00 1793.80 555 130
03-10-2017 1899.00 1899.00 1752.45 1798.55 3864 476
29-09-2017 1800.00 1828.70 1764.15 1813.90 310 91
28-09-2017 1820.45 1831.25 1806.05 1814.45 290 55
27-09-2017 1837.75 1838.10 1800.00 1802.00 6319 224
26-09-2017 1813.60 1851.80 1809.50 1825.65 535 74
25-09-2017 1826.00 1828.50 1807.00 1815.75 25964 134
22-09-2017 1849.30 1855.00 1834.15 1841.65 404 85
21-09-2017 1865.55 1874.80 1845.25 1849.95 12960 128
20-09-2017 1871.20 1885.00 1862.05 1871.30 427 65
19-09-2017 1890.05 1890.05 1860.10 1869.15 670 140

Back to Top