You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 15:41 | 02 Dec 2238.20 7.80
(0.35%)
OPEN

2240.00

HIGH

2263.70

LOW

2206.00

NSE LIVE 15:55 | 02 Dec 2242.45 1.70
(0.08%)
OPEN

2212.00

HIGH

2264.60

LOW

2197.05

OPEN 2240.00
PREVIOUS CLOSE 2230.40
VOLUME 638
52-Week high 2490.00
52-Week low 1750.00
P/E 50.64
Mkt Cap.(Rs cr) 15958.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2240.00
CLOSE 2230.40
VOLUME 638
52-Week high 2490.00
52-Week low 1750.00
P/E 50.64
Mkt Cap.(Rs cr) 15958.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 2240.00 2263.70 2206.00 2238.20 638 196
01-12-2016 2235.20 2292.00 2207.35 2230.40 309 133
30-11-2016 2240.00 2245.95 2200.00 2226.95 1371 240
29-11-2016 2270.00 2270.00 2165.60 2197.30 503 228
28-11-2016 2285.00 2295.00 2245.15 2252.60 59 38
25-11-2016 2285.00 2310.00 2250.00 2266.50 123 72
24-11-2016 2300.00 2300.00 2252.00 2262.40 179 87
23-11-2016 2290.00 2300.00 2280.00 2292.80 219 69
22-11-2016 2210.00 2325.00 2187.00 2313.55 1030 284
21-11-2016 2245.70 2245.70 2174.55 2197.50 511 157
18-11-2016 2183.35 2256.65 2160.00 2245.70 591 275
17-11-2016 2161.25 2196.25 2150.00 2162.85 271 106
16-11-2016 2160.00 2180.00 2125.00 2158.35 640 119
15-11-2016 2185.55 2185.55 2073.90 2140.45 509 190
11-11-2016 2205.60 2207.00 2130.00 2163.30 729 224
10-11-2016 2230.00 2245.00 2188.00 2221.25 428 119
09-11-2016 2100.00 2229.00 2100.00 2209.70 1466 369
08-11-2016 2194.20 2225.00 2175.50 2215.05 1281 226
07-11-2016 2200.00 2210.00 2176.70 2186.80 559 101
04-11-2016 2220.00 2230.00 2204.75 2212.35 1321 55

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard