You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 15:40 | 11 Dec 1779.90 -5.75
(-0.32%)
OPEN

1775.05

HIGH

1805.00

LOW

1775.05

NSE 15:31 | 11 Dec 1779.85 -6.25
(-0.35%)
OPEN

1794.90

HIGH

1794.90

LOW

1770.05

OPEN 1775.05
PREVIOUS CLOSE 1785.65
VOLUME 3009
52-Week high 2290.00
52-Week low 1752.45
P/E 51.70
Mkt Cap.(Rs cr) 12,762
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1775.05
CLOSE 1785.65
VOLUME 3009
52-Week high 2290.00
52-Week low 1752.45
P/E 51.70
Mkt Cap.(Rs cr) 12,762
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1775.05 1805.00 1775.05 1779.90 3009 525
08-12-2017 1800.00 1810.00 1772.45 1785.65 1089 203
07-12-2017 1819.00 1819.00 1769.35 1787.90 1077 239
06-12-2017 1811.05 1814.00 1766.90 1774.90 1857 389
05-12-2017 1813.00 1840.00 1805.00 1809.90 424 82
04-12-2017 1828.35 1839.95 1805.55 1818.00 450 121
01-12-2017 1868.00 1868.00 1820.00 1831.45 709 156
30-11-2017 1846.45 1875.05 1840.00 1867.80 3184 158
29-11-2017 1869.80 1886.00 1845.00 1850.15 905 95
28-11-2017 1867.80 1870.40 1850.00 1866.45 440 98
27-11-2017 1879.95 1888.80 1850.00 1861.40 816 145
24-11-2017 1872.00 1878.00 1850.00 1858.05 616 139
23-11-2017 1840.00 1867.60 1833.85 1865.35 1698 155
22-11-2017 1835.00 1850.00 1805.65 1845.30 1140 137
21-11-2017 1848.95 1860.00 1835.00 1846.95 832 99
20-11-2017 1848.05 1862.00 1835.50 1845.70 1068 139
16-11-2017 1815.25 1825.35 1783.00 1822.00 2800 242
15-11-2017 1801.00 1801.00 1793.85 1799.55 452 58
14-11-2017 1795.00 1808.00 1765.40 1801.50 3787 428
13-11-2017 1789.00 1799.85 1779.55 1795.55 381 100

Back to Top