You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 15:40 | 27 Jun 1926.85 18.30
(0.96%)
OPEN

1914.50

HIGH

1935.00

LOW

1914.50

NSE 15:31 | 27 Jun 1920.75 1.40
(0.07%)
OPEN

1902.05

HIGH

1934.90

LOW

1902.05

OPEN 1914.50
PREVIOUS CLOSE 1908.55
VOLUME 358
52-Week high 2490.00
52-Week low 1848.00
P/E 55.37
Mkt Cap.(Rs cr) 13,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1914.50
CLOSE 1908.55
VOLUME 358
52-Week high 2490.00
52-Week low 1848.00
P/E 55.37
Mkt Cap.(Rs cr) 13,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 1914.50 1935.00 1914.50 1926.85 358 97
23-06-2017 1905.25 1919.90 1896.00 1908.55 3370 148
22-06-2017 1936.75 1938.80 1908.80 1919.95 15349 102
21-06-2017 1892.20 1945.00 1892.15 1918.30 4157 378
20-06-2017 1900.00 1905.40 1888.60 1895.55 1206 181
19-06-2017 1874.60 1906.10 1870.00 1900.10 2413 209
16-06-2017 1865.50 1895.00 1865.50 1882.40 66924 106
15-06-2017 1864.00 1899.90 1853.00 1871.30 1852 173
14-06-2017 1868.00 1872.50 1860.00 1864.85 1952 92
13-06-2017 1861.65 1875.20 1861.60 1871.55 41626 293
12-06-2017 1894.95 1895.00 1848.00 1872.00 25133 51
09-06-2017 1860.35 1879.55 1852.95 1868.45 722 203
08-06-2017 1909.00 1909.00 1850.00 1868.75 52172 315
07-06-2017 1908.00 1909.95 1898.75 1900.75 818 144
06-06-2017 1920.00 1920.00 1851.00 1905.80 1360 207
05-06-2017 1895.00 1920.00 1891.00 1913.35 50419 132
02-06-2017 1879.95 1905.00 1879.95 1899.45 1191 189
01-06-2017 1863.45 1923.00 1859.90 1877.30 1141 307
31-05-2017 1850.10 1875.00 1850.10 1859.90 521 149
30-05-2017 1870.00 1877.50 1848.00 1851.45 20028 2143

Back to Top