You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 15:40 | 26 May 1889.50 12.50
(0.67%)
OPEN

1893.35

HIGH

1906.80

LOW

1870.70

NSE 15:30 | 26 May 1889.45 15.25
(0.81%)
OPEN

1865.00

HIGH

1909.70

LOW

1865.00

OPEN 1893.35
PREVIOUS CLOSE 1877.00
VOLUME 22569
52-Week high 2490.00
52-Week low 1853.35
P/E 54.30
Mkt Cap.(Rs cr) 13,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1893.35
CLOSE 1877.00
VOLUME 22569
52-Week high 2490.00
52-Week low 1853.35
P/E 54.30
Mkt Cap.(Rs cr) 13,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1893.35 1906.80 1870.70 1889.50 22569 68
25-05-2017 1870.00 1893.00 1865.00 1877.00 50372 69
24-05-2017 1870.05 1885.10 1866.00 1870.05 22224 110
23-05-2017 1915.00 1915.00 1870.00 1883.40 1322 176
22-05-2017 1949.00 1949.00 1900.10 1905.85 25503 201
19-05-2017 1853.35 1925.00 1853.35 1899.95 625 165
18-05-2017 1871.10 1878.10 1865.05 1871.65 520 67
17-05-2017 1879.95 1879.95 1861.40 1871.10 60891 181
16-05-2017 1887.50 1887.50 1862.90 1864.65 28157 205
15-05-2017 1880.15 1899.70 1861.65 1872.20 31586 225
12-05-2017 1899.05 1899.05 1876.25 1884.35 627 94
11-05-2017 1886.50 1907.15 1876.75 1883.70 1314 266
10-05-2017 1900.00 1900.00 1883.10 1886.50 844 113
09-05-2017 1889.10 1902.60 1885.00 1889.00 596 217
08-05-2017 1921.95 1922.00 1888.20 1891.80 1130 265
05-05-2017 1913.00 1920.00 1880.00 1886.75 7628 288
04-05-2017 1905.75 1918.50 1905.70 1910.00 62642 235
03-05-2017 1918.00 1938.00 1905.00 1913.50 13014 109
02-05-2017 1970.05 1970.05 1916.85 1937.15 5575 695
28-04-2017 1948.25 1978.50 1943.30 1966.45 4431 468

Back to Top