You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 15:40 | 21 Jul 1913.30 -0.70
(-0.04%)
OPEN

1915.00

HIGH

1921.00

LOW

1905.15

NSE 15:49 | 21 Jul 1913.50 -11.65
(-0.61%)
OPEN

1925.95

HIGH

1925.95

LOW

1905.00

OPEN 1915.00
PREVIOUS CLOSE 1914.00
VOLUME 726
52-Week high 2490.00
52-Week low 1848.00
P/E 53.90
Mkt Cap.(Rs cr) 13,661
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1915.00
CLOSE 1914.00
VOLUME 726
52-Week high 2490.00
52-Week low 1848.00
P/E 53.90
Mkt Cap.(Rs cr) 13,661
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1915.00 1921.00 1905.15 1913.30 726 123
20-07-2017 1925.65 1950.30 1905.00 1914.00 11864 276
19-07-2017 1937.00 1945.00 1925.05 1938.90 2075 201
18-07-2017 1945.00 1975.00 1945.00 1956.90 511 104
17-07-2017 1945.25 1972.25 1945.25 1964.60 414 102
14-07-2017 1945.05 1961.00 1931.15 1954.70 2862 244
13-07-2017 1935.80 1974.95 1935.80 1951.00 656 118
12-07-2017 1922.05 1970.20 1922.05 1944.65 545 95
11-07-2017 1967.40 1971.70 1942.00 1946.65 833 172
10-07-2017 2014.00 2020.00 1970.00 1976.10 5461 596
07-07-2017 2011.20 2011.20 1975.00 1980.45 563 92
06-07-2017 1985.00 1992.45 1975.35 1985.55 795 139
05-07-2017 1982.00 1986.60 1975.00 1984.45 958 124
04-07-2017 1981.30 2000.20 1981.30 1989.40 1511 190
03-07-2017 1978.45 1993.00 1949.15 1973.80 1307 222
30-06-2017 1932.15 1950.00 1924.45 1945.85 1632 463
29-06-2017 1920.00 1970.00 1908.05 1949.65 7567 499
28-06-2017 1915.50 1930.00 1909.50 1920.00 480 118
27-06-2017 1914.50 1935.00 1914.50 1926.85 358 97
23-06-2017 1905.25 1919.90 1896.00 1908.55 3370 148

Back to Top