You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 15:40 | 19 Jan 2163.90 -12.25
(-0.56%)
OPEN

2170.00

HIGH

2184.90

LOW

2155.00

NSE LIVE 15:59 | 19 Jan 2168.05 -2.00
(-0.09%)
OPEN

2169.85

HIGH

2189.95

LOW

2152.25

OPEN 2170.00
PREVIOUS CLOSE 2176.15
VOLUME 107
52-Week high 2490.00
52-Week low 1750.00
P/E 48.96
Mkt Cap.(Rs cr) 15428.61
Buy Price 2163.90
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2170.00
CLOSE 2176.15
VOLUME 107
52-Week high 2490.00
52-Week low 1750.00
P/E 48.96
Mkt Cap.(Rs cr) 15428.61
Buy Price 2163.90
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 2170.00 2184.90 2155.00 2163.90 107 35
18-01-2017 2161.00 2180.40 2149.00 2176.15 541 146
17-01-2017 2175.00 2175.00 2147.05 2151.00 645 165
16-01-2017 2170.00 2183.20 2162.00 2162.00 189 55
13-01-2017 2188.00 2188.00 2150.10 2151.55 344 122
12-01-2017 2205.00 2208.25 2170.00 2182.85 391 115
11-01-2017 2236.20 2244.00 2195.00 2216.00 791 215
10-01-2017 2225.00 2238.00 2203.60 2234.05 135 58
09-01-2017 2230.00 2250.70 2208.00 2225.80 310 108
06-01-2017 2230.60 2273.45 2225.00 2235.70 358 124
05-01-2017 2224.25 2244.60 2220.05 2243.50 196 42
04-01-2017 2269.00 2276.25 2220.05 2239.30 206 67
03-01-2017 2220.00 2285.00 2219.40 2261.25 432 123
02-01-2017 2197.65 2210.00 2190.05 2210.00 87 32
30-12-2016 2212.65 2231.50 2190.10 2210.50 235 73
29-12-2016 2207.35 2220.00 2204.00 2212.65 225 82
28-12-2016 2201.00 2210.50 2191.00 2204.65 503 143
27-12-2016 2170.00 2240.00 2162.00 2213.10 209 86
26-12-2016 2145.00 2177.45 2142.85 2161.70 65 28
23-12-2016 2147.85 2176.05 2140.00 2141.60 331 76

Back to Top