You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 15:40 | 30 Mar 1898.20 -8.35
(-0.44%)
OPEN

1915.40

HIGH

1933.00

LOW

1890.00

NSE LIVE 15:30 | 30 Mar 1904.30 -1.50
(-0.08%)
OPEN

1905.00

HIGH

1939.80

LOW

1891.10

OPEN 1915.40
PREVIOUS CLOSE 1906.55
VOLUME 2407
52-Week high 2490.00
52-Week low 1750.00
P/E 70.91
Mkt Cap.(Rs cr) 13534.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1915.40
CLOSE 1906.55
VOLUME 2407
52-Week high 2490.00
52-Week low 1750.00
P/E 70.91
Mkt Cap.(Rs cr) 13534.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1914.50 1924.00 1900.60 1911.20 3284 258
27-03-2017 1902.00 1907.00 1894.05 1904.35 2604 122
24-03-2017 1890.00 1905.00 1881.00 1890.10 2399 123
23-03-2017 1880.50 1917.10 1880.50 1895.30 3451 314
22-03-2017 1893.70 1893.70 1876.30 1881.35 1609 242
21-03-2017 1919.90 1919.90 1880.00 1898.60 12938 259
20-03-2017 1890.00 1915.00 1875.00 1898.10 13393 485
17-03-2017 1965.00 1965.00 1865.10 1889.70 276227 1376
16-03-2017 1979.00 1979.00 1965.00 1969.80 31379 96
15-03-2017 1990.00 1990.00 1966.00 1971.80 10734 104
14-03-2017 2007.35 2029.60 1951.00 1980.55 2776 254
10-03-2017 1976.00 2004.90 1971.50 1985.75 506 112
09-03-2017 2019.90 2019.90 1960.00 1983.50 1312 212
08-03-2017 2015.00 2024.50 1995.00 1999.95 301 84
07-03-2017 1998.00 2016.00 1995.50 2008.50 1668 96
06-03-2017 2015.00 2017.00 1992.45 1997.00 474 73
03-03-2017 2017.75 2017.75 1990.50 2004.40 245 68
02-03-2017 2010.00 2029.95 2005.00 2013.70 470 92
01-03-2017 2026.45 2026.45 2000.10 2005.45 782 130
28-02-2017 2038.00 2040.00 2008.15 2017.00 112 49

Back to Top