You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 15:40 | 21 Aug 1846.85 21.35
(1.17%)
OPEN

1825.50

HIGH

1857.45

LOW

1825.50

NSE 15:31 | 21 Aug 1843.00 13.25
(0.72%)
OPEN

1830.00

HIGH

1859.35

LOW

1821.80

OPEN 1825.50
PREVIOUS CLOSE 1825.50
VOLUME 210
52-Week high 2490.00
52-Week low 1784.85
P/E 52.23
Mkt Cap.(Rs cr) 13,223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1825.50
CLOSE 1825.50
VOLUME 210
52-Week high 2490.00
52-Week low 1784.85
P/E 52.23
Mkt Cap.(Rs cr) 13,223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1825.50 1857.45 1825.50 1846.85 210 67
18-08-2017 1829.00 1840.00 1817.00 1825.50 426 86
17-08-2017 1849.65 1849.65 1822.70 1830.05 481 92
16-08-2017 1870.00 1870.00 1833.05 1843.65 3681 151
14-08-2017 1835.00 1844.00 1815.85 1840.20 457 100
11-08-2017 1803.00 1839.00 1784.85 1831.25 1012 262
10-08-2017 1835.50 1849.85 1819.30 1825.60 657 209
09-08-2017 1865.90 1865.90 1840.00 1843.80 20713 130
08-08-2017 1888.95 1888.95 1845.55 1856.00 1240 287
07-08-2017 1900.00 1900.00 1841.00 1849.70 384 142
04-08-2017 1836.00 1855.95 1834.95 1840.95 761 218
03-08-2017 1898.95 1898.95 1839.95 1843.80 721 110
02-08-2017 1844.05 1845.00 1840.00 1842.55 2191 184
01-08-2017 1939.95 1939.95 1839.95 1843.30 1889 278
31-07-2017 1867.50 1895.00 1853.50 1857.30 22749 144
28-07-2017 1889.95 1904.25 1871.15 1877.45 913 190
27-07-2017 1870.00 1900.00 1863.00 1896.65 748 148
26-07-2017 1881.05 1894.95 1860.05 1875.45 1099 202
25-07-2017 1900.00 1905.95 1880.50 1885.10 10711 166
24-07-2017 1923.00 1923.00 1900.00 1909.50 389 87

Back to Top