You are here » Home » Companies » Company Overview » CRISIL Ltd

CRISIL Ltd.

BSE: 500092 Sector: Others
NSE: CRISIL ISIN Code: INE007A01025
BSE LIVE 15:40 | 24 Apr 1911.05 -4.35
(-0.23%)
OPEN

1918.00

HIGH

1930.45

LOW

1909.00

NSE 15:55 | 24 Apr 1911.65 0.20
(0.01%)
OPEN

1915.00

HIGH

1926.50

LOW

1908.00

OPEN 1918.00
PREVIOUS CLOSE 1915.40
VOLUME 1246
52-Week high 2490.00
52-Week low 1865.10
P/E 54.92
Mkt Cap.(Rs cr) 13644.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1918.00
CLOSE 1915.40
VOLUME 1246
52-Week high 2490.00
52-Week low 1865.10
P/E 54.92
Mkt Cap.(Rs cr) 13644.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRISIL Ltd. (CRISIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 1918.00 1930.45 1909.00 1911.05 1246 102
21-04-2017 1952.95 1952.95 1910.25 1915.40 2845 437
20-04-2017 2003.95 2021.25 1945.00 1955.90 4703 669
19-04-2017 1991.00 1993.20 1980.00 1988.75 436 40
18-04-2017 2008.00 2008.00 1985.00 1991.05 500 100
17-04-2017 2000.00 2019.05 1996.00 2002.30 907 155
13-04-2017 1998.00 1999.95 1990.00 1996.00 972 70
12-04-2017 2004.45 2004.45 1984.00 1999.55 480 55
11-04-2017 1994.45 2005.00 1987.00 1998.05 994 60
10-04-2017 1967.00 2000.00 1959.75 1984.05 1436 168
07-04-2017 1970.75 1995.00 1950.00 1969.50 28743 236
06-04-2017 1969.90 1986.00 1965.75 1977.75 2215 173
05-04-2017 1938.00 1980.00 1934.95 1967.55 2357 393
03-04-2017 1925.00 1943.90 1900.55 1938.85 2741 161
31-03-2017 1919.30 1925.00 1899.00 1904.75 2924 128
30-03-2017 1915.40 1933.00 1890.00 1898.20 2407 216
29-03-2017 1915.00 1916.00 1903.00 1906.55 321 48
28-03-2017 1914.50 1924.00 1900.60 1911.20 3284 258
27-03-2017 1902.00 1907.00 1894.05 1904.35 2604 122
24-03-2017 1890.00 1905.00 1881.00 1890.10 2399 123

Back to Top