You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 15:44 | 23 Feb 200.35 12.45
(6.63%)
OPEN

188.00

HIGH

206.20

LOW

188.00

NSE LIVE 15:54 | 23 Feb 200.20 11.20
(5.93%)
OPEN

190.00

HIGH

206.60

LOW

188.25

OPEN 188.00
PREVIOUS CLOSE 187.90
VOLUME 168364
52-Week high 206.20
52-Week low 126.20
P/E 45.23
Mkt Cap.(Rs cr) 12556.94
Buy Price 200.35
Buy Qty 160.00
Sell Price 0.00
Sell Qty 0.00
OPEN 188.00
CLOSE 187.90
VOLUME 168364
52-Week high 206.20
52-Week low 126.20
P/E 45.23
Mkt Cap.(Rs cr) 12556.94
Buy Price 200.35
Buy Qty 160.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Siemens 1202.80 -1.08 -0.45 3.81 14.00 -6.63 18.26 105.94
B H E L 153.50 -0.52 0.00 19.46 22.75 12.08 55.84 1.99
Havells India 409.10 -0.66 -5.19 0.07 24.82 -0.53 46.63 165.80
A B B 1199.25 -1.06 -2.41 7.32 12.87 4.45 10.65 75.70
Crompton Gr. Con 200.35 6.63 5.59 20.62 36.01 21.31 (-) (-)
Suzlon Energy 18.10 2.26 5.54 3.25 27.38 9.70 37.12 79.21
GE T&D India 302.70 1.49 2.04 -4.30 -7.80 -5.30 -19.37 63.05
V-Guard Inds. 213.00 0.28 -0.63 17.26 23.59 23.39 154.06 398.83
Kalpataru Power 287.30 1.83 2.21 6.98 23.30 10.54 70.66 251.87
K E C Intl. 165.55 -0.42 0.82 13.70 22.86 21.46 58.50 203.76
Crompton Greaves 67.55 1.05 1.96 5.63 -7.40 -22.00 43.27 61.56
Techno Elec. 369.65 -0.04 -0.23 8.21 21.18 17.59 58.07 519.91
GE Power 607.95 -1.75 -1.62 8.13 27.31 1.40 5.20 90.04
Triveni Turbine 123.10 0.65 -1.05 4.68 3.45 -1.01 30.54 104.66
Inox Wind 178.60 -0.58 2.85 -6.98 0.06 -6.61 -22.26 (-)
Schneider Elect. 135.75 -1.42 -1.09 -6.38 -3.93 -1.31 -2.34 100.96
Apar Inds. 742.60 -0.01 2.29 16.94 32.68 31.36 72.30 519.09
Igarashi Motors 756.30 0.43 0.14 6.64 5.14 8.93 83.12 535.81
Honda Siel Power 1382.25 0.12 -1.39 -8.22 -6.85 6.74 21.54 202.86
Volt.Transform. 943.65 -0.93 0.19 -5.77 8.89 20.38 32.86 143.74