You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 15:54 | 21 Apr 218.65 2.15
(0.99%)
OPEN

216.95

HIGH

224.05

LOW

216.35

NSE 15:52 | 21 Apr 218.40 2.10
(0.97%)
OPEN

217.90

HIGH

223.90

LOW

216.25

OPEN 216.95
PREVIOUS CLOSE 216.50
VOLUME 39229
52-Week high 238.75
52-Week low 126.20
P/E 49.36
Mkt Cap.(Rs cr) 13703.89
Buy Price 218.65
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00
OPEN 216.95
CLOSE 216.50
VOLUME 39229
52-Week high 238.75
52-Week low 126.20
P/E 49.36
Mkt Cap.(Rs cr) 13703.89
Buy Price 218.65
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 216.95 224.05 216.35 218.65 39229 751
20-04-2017 212.35 217.70 212.35 216.50 25719 541
19-04-2017 210.40 213.00 210.00 210.85 16086 340
18-04-2017 212.60 215.70 209.95 210.40 15510 357
17-04-2017 214.10 215.50 210.60 211.15 15688 432
13-04-2017 214.25 216.70 211.65 214.15 16708 523
12-04-2017 218.00 219.00 211.25 214.95 34448 1072
11-04-2017 213.00 221.30 210.50 217.85 649837 1358
10-04-2017 214.45 214.85 210.55 211.05 32522 2440
07-04-2017 219.80 221.30 214.30 215.25 18017 346
06-04-2017 218.25 223.45 213.05 217.95 71989 948
05-04-2017 226.10 226.10 217.75 219.90 3166794 3400
03-04-2017 220.00 238.75 216.85 224.55 154144 4629
31-03-2017 212.50 224.25 209.00 217.20 122842 2300
30-03-2017 207.00 213.40 207.00 211.70 89786 2514
28-03-2017 201.90 202.00 196.75 198.30 32302 699
27-03-2017 199.95 203.00 198.90 201.10 47017 1587
24-03-2017 190.30 199.00 190.30 198.15 53981 1178
23-03-2017 197.05 199.00 190.85 194.30 3026849 867
22-03-2017 195.00 196.00 193.35 195.60 25057 648

Back to Top