You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 15:40 | 19 Jan 165.95 1.45
(0.88%)
OPEN

166.30

HIGH

169.50

LOW

164.25

NSE LIVE 15:44 | 19 Jan 165.75 0.45
(0.27%)
OPEN

165.05

HIGH

169.70

LOW

164.60

OPEN 166.30
PREVIOUS CLOSE 164.50
VOLUME 29871
52-Week high 191.00
52-Week low 126.20
P/E 39.70
Mkt Cap.(Rs cr) 10400.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.30
CLOSE 164.50
VOLUME 29871
52-Week high 191.00
52-Week low 126.20
P/E 39.70
Mkt Cap.(Rs cr) 10400.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 166.30 169.50 164.25 165.95 29871 1283
18-01-2017 170.00 170.00 161.55 164.50 26075 706
17-01-2017 161.05 169.35 158.85 163.65 231978 668
16-01-2017 158.60 166.00 158.50 161.40 452879 1371
13-01-2017 155.90 157.60 155.00 157.25 22074 674
12-01-2017 157.75 157.75 153.70 154.85 13037 413
11-01-2017 152.15 159.60 150.00 156.45 55901 1475
10-01-2017 150.00 151.80 148.65 150.30 7386 156
09-01-2017 149.00 150.55 148.50 149.75 39890 619
06-01-2017 149.30 152.70 148.15 148.50 8450 214
05-01-2017 151.00 151.00 147.25 148.05 10528 289
04-01-2017 156.00 156.85 150.15 151.65 13764 280
03-01-2017 151.40 156.30 148.65 155.65 19528 651
02-01-2017 145.50 149.70 145.50 149.15 7245 203
30-12-2016 146.20 147.60 144.15 145.45 44474 1190
29-12-2016 143.60 147.90 141.20 145.90 37369 1101
28-12-2016 143.50 147.40 142.55 143.65 31998 1057
27-12-2016 140.60 144.25 140.20 143.10 535560 1249
26-12-2016 143.00 144.40 138.15 140.45 23503 899
23-12-2016 142.40 145.60 140.80 144.25 27729 467

Back to Top