You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 15:29 | 28 Jul 208.45 -0.35
(-0.17%)
OPEN

208.80

HIGH

211.10

LOW

206.00

NSE 15:55 | 28 Jul 208.90 -0.30
(-0.14%)
OPEN

207.00

HIGH

211.00

LOW

204.85

OPEN 208.80
PREVIOUS CLOSE 208.80
VOLUME 263339
52-Week high 246.00
52-Week low 135.05
P/E 46.53
Mkt Cap.(Rs cr) 13,065
Buy Price 207.75
Buy Qty 50.00
Sell Price 208.45
Sell Qty 189.00
OPEN 208.80
CLOSE 208.80
VOLUME 263339
52-Week high 246.00
52-Week low 135.05
P/E 46.53
Mkt Cap.(Rs cr) 13,065
Buy Price 207.75
Buy Qty 50.00
Sell Price 208.45
Sell Qty 189.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 208.80 211.10 206.00 208.45 263339 1089
27-07-2017 207.90 211.65 203.65 208.80 63073 1573
26-07-2017 204.50 207.75 203.40 205.25 17223 567
25-07-2017 207.75 207.75 203.80 204.30 24731 1048
24-07-2017 208.00 209.35 204.50 205.90 30220 704
21-07-2017 212.50 212.50 200.15 204.40 789559 1800
20-07-2017 204.00 207.95 203.50 206.30 33609 992
19-07-2017 211.95 213.60 202.00 204.45 55517 2123
18-07-2017 213.50 213.50 201.70 208.30 336673 1799
17-07-2017 217.70 220.10 213.50 215.15 14219 575
14-07-2017 221.50 222.70 215.15 215.70 34765 1027
13-07-2017 222.50 224.60 219.25 220.80 47789 1021
12-07-2017 220.85 223.20 218.90 221.85 10397 408
11-07-2017 224.60 226.90 218.00 221.25 9392 265
10-07-2017 232.50 232.50 223.25 224.30 40850 295
07-07-2017 227.95 228.45 224.05 225.20 19190 657
06-07-2017 228.80 231.20 223.80 225.45 136746 831
05-07-2017 224.00 229.60 221.55 226.90 13036 634
04-07-2017 230.00 230.00 223.95 224.45 7235 201
03-07-2017 228.30 231.95 225.80 227.65 18470 905

Back to Top