You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 15:40 | 24 Mar 198.15 3.85
(1.98%)
OPEN

190.30

HIGH

199.00

LOW

190.30

NSE LIVE 15:31 | 24 Mar 198.40 4.10
(2.11%)
OPEN

195.00

HIGH

199.10

LOW

195.00

OPEN 190.30
PREVIOUS CLOSE 194.30
VOLUME 53981
52-Week high 206.20
52-Week low 126.20
P/E 44.73
Mkt Cap.(Rs cr) 12419.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.30
CLOSE 194.30
VOLUME 53981
52-Week high 206.20
52-Week low 126.20
P/E 44.73
Mkt Cap.(Rs cr) 12419.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 195.00 196.00 193.35 195.60 25057 648
21-03-2017 195.80 199.25 193.05 197.35 19200 511
20-03-2017 198.75 198.75 191.20 195.10 23943 769
17-03-2017 196.50 199.00 190.35 194.30 109767 1781
16-03-2017 189.90 199.70 189.70 197.80 2079668 1673
15-03-2017 191.25 192.30 187.70 189.20 50729 1177
14-03-2017 196.75 196.75 188.70 190.85 22101 856
10-03-2017 191.50 194.10 188.05 189.30 33725 1332
09-03-2017 187.30 191.50 187.25 189.80 20740 879
08-03-2017 185.40 190.80 185.00 187.30 18102 912
07-03-2017 187.00 188.30 185.70 186.90 7631 469
06-03-2017 187.70 188.25 184.00 186.20 26407 696
03-03-2017 190.25 191.75 187.00 187.70 15673 785
02-03-2017 191.00 193.55 187.50 188.90 41029 835
01-03-2017 192.40 192.40 187.90 188.80 23761 432
28-02-2017 193.00 193.50 187.00 189.75 62563 1004
27-02-2017 200.95 203.45 191.50 192.85 40614 969
23-02-2017 188.00 206.20 188.00 200.35 168364 3838
22-02-2017 189.55 190.25 187.00 187.90 10637 243
21-02-2017 190.00 190.60 187.80 189.40 13013 268

Back to Top