You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE 00:00 | 20 Apr 230.35 1.70
(0.74%)
OPEN

230.45

HIGH

231.40

LOW

226.00

NSE 00:00 | 20 Apr 229.65 1.40
(0.61%)
OPEN

228.00

HIGH

231.50

LOW

225.85

OPEN 230.45
PREVIOUS CLOSE 228.65
VOLUME 50006
52-Week high 295.00
52-Week low 200.15
P/E 46.82
Mkt Cap.(Rs cr) 14,438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 230.45
CLOSE 228.65
VOLUME 50006
52-Week high 295.00
52-Week low 200.15
P/E 46.82
Mkt Cap.(Rs cr) 14,438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 230.45 231.40 226.00 230.35 50006 913
19-04-2018 226.00 230.00 225.10 228.65 31029 779
18-04-2018 224.05 228.00 224.00 226.65 42301 804
17-04-2018 227.40 227.55 223.45 224.20 18323 414
16-04-2018 230.00 230.50 222.10 225.25 64233 1504
13-04-2018 237.50 237.50 231.10 232.15 20916 329
12-04-2018 244.00 244.00 233.00 235.95 11407 239
11-04-2018 238.50 239.35 233.10 235.20 21814 500
10-04-2018 241.70 243.00 234.50 237.05 57741 1361
09-04-2018 230.85 239.00 230.85 237.20 1815904 3191
06-04-2018 232.00 233.55 229.50 230.70 78644 370
05-04-2018 231.00 234.45 228.25 234.00 25760 590
04-04-2018 230.40 234.90 228.10 229.15 32783 443
03-04-2018 232.10 235.00 228.50 231.20 46982 577
02-04-2018 236.00 237.60 231.30 232.65 3920 448
28-03-2018 228.00 240.00 227.00 236.55 25942 706
27-03-2018 237.50 237.55 226.80 230.60 34027 1026
26-03-2018 236.20 240.50 229.95 234.00 27864 824
23-03-2018 237.45 242.50 226.55 240.95 545681 1310
22-03-2018 229.20 243.00 227.90 238.00 534725 853

Back to Top