You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 15:44 | 18 Oct 212.85 0.45
(0.21%)
OPEN

215.00

HIGH

215.00

LOW

210.00

NSE 15:56 | 18 Oct 212.30 0.70
(0.33%)
OPEN

211.95

HIGH

214.65

LOW

210.00

OPEN 215.00
PREVIOUS CLOSE 212.40
VOLUME 10919
52-Week high 246.00
52-Week low 135.05
P/E 47.51
Mkt Cap.(Rs cr) 13,340
Buy Price 0.00
Buy Qty 0.00
Sell Price 212.85
Sell Qty 637.00
OPEN 215.00
CLOSE 212.40
VOLUME 10919
52-Week high 246.00
52-Week low 135.05
P/E 47.51
Mkt Cap.(Rs cr) 13,340
Buy Price 0.00
Buy Qty 0.00
Sell Price 212.85
Sell Qty 637.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 216.15 217.05 211.45 212.40 22930 933
16-10-2017 212.65 217.55 211.00 215.15 24770 587
13-10-2017 211.00 211.75 208.55 210.20 16165 447
12-10-2017 213.05 213.05 209.00 210.85 520826 403
11-10-2017 213.00 215.80 210.70 212.75 23238 525
10-10-2017 223.55 223.55 211.65 212.15 24736 743
09-10-2017 225.25 225.25 215.95 217.05 21044 646
06-10-2017 218.50 224.00 218.50 222.85 40980 1193
05-10-2017 213.55 216.75 212.90 215.70 15110 560
04-10-2017 217.80 220.00 213.10 213.85 22953 602
03-10-2017 211.00 219.40 210.25 217.60 53503 1898
29-09-2017 207.35 210.70 207.35 208.25 10849 332
28-09-2017 205.20 209.60 205.20 207.25 13049 387
27-09-2017 211.00 211.35 204.80 208.15 2338110 2999
26-09-2017 208.00 214.00 205.00 210.50 33929 976
25-09-2017 211.35 211.35 204.00 207.60 479318 790
22-09-2017 216.55 217.60 210.00 211.35 272825 1014
21-09-2017 222.20 222.50 215.30 218.30 23436 834
20-09-2017 219.95 224.90 218.00 222.60 37360 1049
19-09-2017 220.85 220.85 218.00 218.75 16085 424

Back to Top