You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 09:59 | 09 Dec 148.85 -5.30
(-3.44%)
OPEN

155.00

HIGH

155.00

LOW

147.00

NSE LIVE 09:59 | 09 Dec 148.50 -6.25
(-4.04%)
OPEN

157.00

HIGH

157.05

LOW

148.30

OPEN 155.00
PREVIOUS CLOSE 154.15
VOLUME 4014
52-Week high 191.00
52-Week low 126.20
P/E 35.61
Mkt Cap.(Rs cr) 9329.17
Buy Price 148.55
Buy Qty 10.00
Sell Price 148.85
Sell Qty 9.00
OPEN 155.00
CLOSE 154.15
VOLUME 4014
52-Week high 191.00
52-Week low 126.20
P/E 35.61
Mkt Cap.(Rs cr) 9329.17
Buy Price 148.55
Buy Qty 10.00
Sell Price 148.85
Sell Qty 9.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 146.00 157.50 145.80 154.15 36235 920
07-12-2016 145.35 151.00 142.25 148.70 26947 623
06-12-2016 144.25 146.85 143.70 146.20 14330 263
05-12-2016 148.70 148.70 143.60 145.00 18753 679
02-12-2016 147.80 150.25 147.55 148.30 16983 479
01-12-2016 148.90 152.00 146.45 147.05 32505 776
30-11-2016 147.00 149.00 145.30 148.20 19983 379
29-11-2016 146.70 151.00 144.00 145.60 22760 560
28-11-2016 145.65 149.00 145.30 146.45 18912 423
25-11-2016 147.85 147.90 142.50 145.55 21256 733
24-11-2016 145.10 146.90 144.40 145.60 20919 740
23-11-2016 149.00 149.30 146.15 147.30 26445 693
22-11-2016 153.00 153.00 145.80 150.20 46847 895
21-11-2016 154.00 157.50 140.00 151.20 50096 1330
18-11-2016 150.00 150.00 144.10 148.20 33827 877
17-11-2016 153.70 157.00 149.40 151.60 38087 828
16-11-2016 148.00 154.05 143.55 152.55 37538 1101
15-11-2016 156.00 156.00 137.10 145.95 70038 1937
11-11-2016 160.20 160.50 155.00 158.60 36852 930
10-11-2016 167.50 170.55 162.35 163.35 24342 840

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard