You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 15:40 | 23 Jun 219.15 -0.65
(-0.30%)
OPEN

220.00

HIGH

223.50

LOW

214.75

NSE 15:59 | 23 Jun 219.30 -0.65
(-0.30%)
OPEN

219.95

HIGH

223.65

LOW

214.55

OPEN 220.00
PREVIOUS CLOSE 219.80
VOLUME 36748
52-Week high 246.00
52-Week low 131.00
P/E 46.93
Mkt Cap.(Rs cr) 13,735
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 220.00
CLOSE 219.80
VOLUME 36748
52-Week high 246.00
52-Week low 131.00
P/E 46.93
Mkt Cap.(Rs cr) 13,735
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 220.00 223.50 214.75 219.15 36748 1460
22-06-2017 220.00 222.00 219.10 219.80 162639 1026
21-06-2017 220.00 220.80 218.30 220.00 17604 463
20-06-2017 225.00 225.00 218.00 219.60 53357 1060
19-06-2017 221.70 225.30 219.30 220.10 17810 480
16-06-2017 225.00 226.00 219.05 220.00 260618 598
15-06-2017 221.60 223.40 219.25 220.30 21655 505
14-06-2017 223.55 224.10 221.00 222.20 6728 291
13-06-2017 232.00 232.00 220.70 222.85 12346 485
12-06-2017 234.75 234.75 223.15 224.95 25283 688
09-06-2017 237.55 238.00 230.00 234.70 23056 808
08-06-2017 237.30 240.45 235.00 237.50 26789 700
07-06-2017 241.50 241.50 234.60 235.45 24705 534
06-06-2017 235.65 242.40 235.55 236.55 21403 758
05-06-2017 243.65 245.10 234.00 234.90 61894 1261
02-06-2017 234.05 246.00 234.00 241.75 971174 2676
01-06-2017 226.45 234.40 225.00 231.25 165738 797
31-05-2017 225.00 227.65 221.40 223.25 38311 1272
30-05-2017 226.00 226.70 218.05 219.60 13243 305
29-05-2017 227.00 229.20 220.80 223.75 24403 771

Back to Top