You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 15:40 | 15 Dec 258.75 0
(0.00%)
OPEN

259.10

HIGH

263.55

LOW

258.00

NSE 15:48 | 15 Dec 259.40 -0.45
(-0.17%)
OPEN

261.80

HIGH

263.85

LOW

258.05

OPEN 259.10
PREVIOUS CLOSE 258.75
VOLUME 12241
52-Week high 292.05
52-Week low 137.40
P/E 54.70
Mkt Cap.(Rs cr) 16,217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 259.10
CLOSE 258.75
VOLUME 12241
52-Week high 292.05
52-Week low 137.40
P/E 54.70
Mkt Cap.(Rs cr) 16,217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 259.10 263.55 258.00 258.75 12241 348
14-12-2017 260.30 265.00 255.90 258.75 28146 684
13-12-2017 265.95 265.95 254.10 256.40 18610 481
12-12-2017 262.00 265.95 256.50 260.35 1267173 1929
11-12-2017 272.00 272.00 260.00 261.75 39686 1108
08-12-2017 271.00 273.20 263.00 269.60 48407 1235
07-12-2017 270.25 276.35 267.10 269.80 23640 907
06-12-2017 271.30 279.10 270.10 273.30 518535 906
05-12-2017 270.00 280.40 266.75 272.90 74340 1828
04-12-2017 271.90 275.00 258.20 270.90 43771 1278
01-12-2017 266.95 272.00 264.25 267.90 52301 1184
30-11-2017 263.55 271.70 260.65 264.65 793390 1655
29-11-2017 254.15 275.00 252.00 263.40 135025 2762
28-11-2017 262.00 263.70 252.00 253.25 71892 1513
27-11-2017 263.50 275.80 256.55 262.15 170887 3573
24-11-2017 252.00 292.05 252.00 262.60 635725 11746
23-11-2017 243.05 249.80 241.95 247.60 55390 1098
22-11-2017 245.25 246.10 240.00 243.00 287293 397
21-11-2017 247.15 247.75 242.30 243.60 37029 1241
20-11-2017 244.10 249.70 243.95 245.25 435868 905

Back to Top