You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 15:40 | 21 Feb 189.40 1.20
(0.64%)
OPEN

190.00

HIGH

190.60

LOW

187.80

NSE LIVE 15:32 | 21 Feb 189.75 1.60
(0.85%)
OPEN

191.50

HIGH

191.50

LOW

186.70

OPEN 190.00
PREVIOUS CLOSE 188.20
VOLUME 13013
52-Week high 201.00
52-Week low 126.20
P/E 42.75
Mkt Cap.(Rs cr) 11870.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.00
CLOSE 188.20
VOLUME 13013
52-Week high 201.00
52-Week low 126.20
P/E 42.75
Mkt Cap.(Rs cr) 11870.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 190.00 190.60 187.80 189.40 13013 268
20-02-2017 193.70 193.70 187.30 188.20 11124 221
17-02-2017 190.00 190.00 187.25 188.65 7391 183
16-02-2017 189.55 190.50 188.10 189.75 10549 253
15-02-2017 184.80 191.00 184.15 189.55 24073 478
14-02-2017 194.85 194.85 183.00 185.55 21306 454
13-02-2017 194.90 198.45 186.20 188.20 24674 505
10-02-2017 199.00 200.85 194.75 195.65 41448 687
09-02-2017 192.40 201.00 192.35 198.50 941853 1404
08-02-2017 191.20 193.25 189.50 192.00 145139 659
07-02-2017 188.50 193.85 188.20 192.80 52438 1282
06-02-2017 191.50 191.50 185.00 187.75 217709 1429
03-02-2017 190.95 192.50 188.85 191.50 63559 1090
02-02-2017 193.50 194.05 191.00 193.15 62778 1490
01-02-2017 191.95 195.50 188.20 192.50 1077133 1828
31-01-2017 188.00 193.00 186.55 190.30 1910932 1870
30-01-2017 186.00 190.00 183.50 185.45 29542 695
27-01-2017 183.80 191.30 183.60 187.75 531232 3083
25-01-2017 177.10 187.50 177.10 183.60 162984 3186
24-01-2017 164.00 174.60 147.00 171.70 79037 1693

Back to Top