You are here » Home » Companies » Company Overview » Crompton Greaves Consumer Electrical Ltd

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 Sector: Engineering
NSE: CROMPTON ISIN Code: INE299U01018
BSE LIVE 15:40 | 25 May 218.50 1.95
(0.90%)
OPEN

220.00

HIGH

226.40

LOW

216.65

NSE 15:58 | 25 May 218.30 0.10
(0.05%)
OPEN

220.00

HIGH

226.85

LOW

217.00

OPEN 220.00
PREVIOUS CLOSE 216.55
VOLUME 14717
52-Week high 245.20
52-Week low 126.50
P/E 49.32
Mkt Cap.(Rs cr) 13,694
Buy Price 0.00
Buy Qty 0.00
Sell Price 218.40
Sell Qty 2.00
OPEN 220.00
CLOSE 216.55
VOLUME 14717
52-Week high 245.20
52-Week low 126.50
P/E 49.32
Mkt Cap.(Rs cr) 13,694
Buy Price 0.00
Buy Qty 0.00
Sell Price 218.40
Sell Qty 2.00

Crompton Greaves Consumer Electrical Ltd. (CROMPTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 217.55 232.80 212.00 216.55 81051 2316
23-05-2017 221.10 223.00 213.20 217.55 15912 607
22-05-2017 221.60 229.20 219.35 224.90 11490 359
19-05-2017 232.15 234.15 217.00 222.70 336922 1581
18-05-2017 241.95 241.95 230.05 231.55 18725 489
17-05-2017 242.70 245.20 238.75 241.65 1014216 1027
16-05-2017 242.65 244.40 236.55 243.20 559239 1080
15-05-2017 238.00 241.85 236.00 239.80 22010 381
12-05-2017 242.50 244.10 235.00 237.15 16684 431
11-05-2017 238.20 241.90 232.70 239.15 66626 942
10-05-2017 238.70 241.00 235.10 236.95 21282 505
09-05-2017 237.90 242.00 237.90 240.05 46486 1179
08-05-2017 231.65 238.00 230.55 234.65 51129 992
05-05-2017 223.50 230.00 223.40 226.85 99831 2883
04-05-2017 216.25 225.00 216.25 223.60 42720 955
03-05-2017 221.55 222.75 214.30 215.35 32947 814
02-05-2017 220.20 223.95 214.40 220.45 48097 1133
28-04-2017 222.45 222.45 218.15 220.20 17094 709
27-04-2017 220.45 225.60 220.00 223.40 32426 831
26-04-2017 224.80 224.80 218.00 220.15 24309 640

Back to Top