You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 15:57 | 23 Mar 74.35 1.50
(2.06%)
OPEN

73.30

HIGH

74.80

LOW

73.20

NSE LIVE 15:55 | 23 Mar 74.50 1.35
(1.85%)
OPEN

73.15

HIGH

74.85

LOW

73.10

OPEN 73.30
PREVIOUS CLOSE 72.85
VOLUME 197775
52-Week high 88.65
52-Week low 46.00
P/E 16.49
Mkt Cap.(Rs cr) 4659.89
Buy Price 74.35
Buy Qty 2447.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.30
CLOSE 72.85
VOLUME 197775
52-Week high 88.65
52-Week low 46.00
P/E 16.49
Mkt Cap.(Rs cr) 4659.89
Buy Price 74.35
Buy Qty 2447.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 4089522 61.91
08-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 4089522 61.96
06-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 3524861 67.13
06-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 3524861 67.07
26-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN
EQUITY
BSE BUY 4440000 80.00
26-09-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 4440000 80.00
15-03-2016 GOLDMAN SACHS INDIA FUND LTD NSE SELL 4600646 43.49
14-03-2016 WGI EMERGING MARKETS SMALLER COMPAN
IES FUND LLC
NSE BUY 8622451 148.38
14-03-2016 J P M S L A/C COPTHALL MAURITIUS IN
VESTMENT LTD
NSE SELL 5936587 148.00
05-02-2016 STICHTING PENSIOENFONDS ABP NSE SELL 4431926 125.00
20-03-2015 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE BUY 4059068 164.99
22-12-2014 AVANTHA HOLDINGS LTD. BSE BUY 7190750 183.00
22-12-2014 CORELLA INVESTMENTS LIMITED BSE SELL 7190750 183.00
22-12-2014 LUSTRE INTERNATIONAL LIMITED NSE SELL 4314712 185.00
22-12-2014 AVANTHA HOLDINGS LIMITED NSE BUY 4314712 185.00
27-11-2014 AVANTHA HOLDINGS LINITED NSE SELL 52000000 192.61
27-11-2014 GOLDMAN SACHS SINGAPORE PTE NSE BUY 11295949 192.11
27-11-2014 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE BUY 6000000 192.00
05-09-2012 CLSA (MAURITIUS) LIMITED BSE SELL 4623954 104.00
05-09-2012 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE SELL 3261291 104.00