You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 13:13 | 29 Jun 80.60 0.25
(0.31%)
OPEN

80.00

HIGH

82.05

LOW

80.00

NSE 12:58 | 29 Jun 80.80 0.55
(0.69%)
OPEN

81.70

HIGH

82.00

LOW

80.50

OPEN 80.00
PREVIOUS CLOSE 80.35
VOLUME 104197
52-Week high 97.30
52-Week low 55.60
P/E 22.51
Mkt Cap.(Rs cr) 5,052
Buy Price 80.55
Buy Qty 2680.00
Sell Price 80.70
Sell Qty 567.00
OPEN 80.00
CLOSE 80.35
VOLUME 104197
52-Week high 97.30
52-Week low 55.60
P/E 22.51
Mkt Cap.(Rs cr) 5,052
Buy Price 80.55
Buy Qty 2680.00
Sell Price 80.70
Sell Qty 567.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-04-2017 BIRLA MUTUAL FUND AC BIRLA SUN LIFE
NINTYFIVE FUND
BSE BUY 5672000 79.50
20-04-2017 SAMENA SPECIAL SITUATIONS MAURITIUS
BSE SELL 8612000 79.51
08-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 4089522 61.91
08-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 4089522 61.96
06-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 3524861 67.13
06-12-2016 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 3524861 67.07
26-09-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 4440000 80.00
26-09-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN
EQUITY
BSE BUY 4440000 80.00
15-03-2016 GOLDMAN SACHS INDIA FUND LTD NSE SELL 4600646 43.49
14-03-2016 WGI EMERGING MARKETS SMALLER COMPAN
IES FUND LLC
NSE BUY 8622451 148.38
14-03-2016 J P M S L A/C COPTHALL MAURITIUS IN
VESTMENT LTD
NSE SELL 5936587 148.00
05-02-2016 STICHTING PENSIOENFONDS ABP NSE SELL 4431926 125.00
20-03-2015 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE BUY 4059068 164.99
22-12-2014 CORELLA INVESTMENTS LIMITED BSE SELL 7190750 183.00
22-12-2014 AVANTHA HOLDINGS LTD. BSE BUY 7190750 183.00
22-12-2014 LUSTRE INTERNATIONAL LIMITED NSE SELL 4314712 185.00
22-12-2014 AVANTHA HOLDINGS LIMITED NSE BUY 4314712 185.00
27-11-2014 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE BUY 6000000 192.00
27-11-2014 AVANTHA HOLDINGS LINITED NSE SELL 52000000 192.61
27-11-2014 GOLDMAN SACHS SINGAPORE PTE NSE BUY 11295949 192.11