You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 15:40 | 23 Jun 81.40 -2.90
(-3.44%)
OPEN

84.05

HIGH

84.30

LOW

80.50

NSE 15:59 | 23 Jun 81.50 -2.80
(-3.32%)
OPEN

84.25

HIGH

84.50

LOW

80.45

OPEN 84.05
PREVIOUS CLOSE 84.30
VOLUME 182014
52-Week high 97.30
52-Week low 55.60
P/E 22.74
Mkt Cap.(Rs cr) 5,102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.05
CLOSE 84.30
VOLUME 182014
52-Week high 97.30
52-Week low 55.60
P/E 22.74
Mkt Cap.(Rs cr) 5,102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 84.05 84.30 80.50 81.40 182014 752
22-06-2017 85.50 86.25 83.80 84.30 110851 548
21-06-2017 84.05 87.10 84.00 85.35 523133 1361
20-06-2017 85.00 85.35 84.00 84.80 85282 538
19-06-2017 83.50 85.95 83.50 84.95 205675 1000
16-06-2017 82.50 83.50 82.25 82.95 142822 547
15-06-2017 81.95 82.70 81.15 82.25 181556 545
14-06-2017 82.25 83.20 80.75 81.95 309802 842
13-06-2017 82.20 83.50 82.00 82.70 127518 505
12-06-2017 83.90 84.25 81.55 82.15 135653 613
09-06-2017 84.00 84.80 84.00 84.45 172277 524
08-06-2017 84.70 86.00 83.60 84.60 168733 864
07-06-2017 83.00 86.30 83.00 84.25 116082 519
06-06-2017 84.10 85.15 82.70 83.45 117391 836
05-06-2017 84.85 85.65 82.10 84.35 198274 1047
02-06-2017 83.65 84.80 83.25 83.80 128445 747
01-06-2017 82.65 84.15 79.70 83.35 193226 911
31-05-2017 83.80 83.80 81.45 82.65 266846 1150
30-05-2017 79.50 83.40 77.50 82.65 941922 4273
29-05-2017 89.50 90.25 78.20 78.95 1917167 10102

Back to Top