You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 15:40 | 22 May 90.05 -1.60
(-1.75%)
OPEN

90.95

HIGH

92.95

LOW

89.80

NSE 15:56 | 22 May 90.05 -1.60
(-1.75%)
OPEN

92.00

HIGH

92.95

LOW

89.75

OPEN 90.95
PREVIOUS CLOSE 91.65
VOLUME 189868
52-Week high 96.60
52-Week low 55.60
P/E 19.97
Mkt Cap.(Rs cr) 5,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.05
Sell Qty 1814.00
OPEN 90.95
CLOSE 91.65
VOLUME 189868
52-Week high 96.60
52-Week low 55.60
P/E 19.97
Mkt Cap.(Rs cr) 5,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.05
Sell Qty 1814.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 90.95 92.95 89.80 90.05 189868 729
19-05-2017 90.95 93.15 89.35 91.65 232829 1105
18-05-2017 89.55 93.20 89.55 90.35 226380 1193
17-05-2017 94.85 94.90 92.75 93.50 312690 1463
16-05-2017 94.95 95.50 93.65 94.50 321599 1635
15-05-2017 91.65 96.60 91.05 94.35 1020970 5444
12-05-2017 92.40 92.40 89.10 91.15 460761 2311
11-05-2017 88.90 92.80 86.75 92.10 1033185 4459
10-05-2017 84.40 89.85 84.25 88.75 2628483 7991
09-05-2017 76.90 84.00 76.30 83.50 1271310 4944
08-05-2017 77.95 78.40 75.65 76.55 220434 887
05-05-2017 76.60 78.90 76.60 77.75 392910 984
04-05-2017 77.05 78.00 76.75 77.55 108263 446
03-05-2017 78.65 79.05 76.80 77.00 183704 642
02-05-2017 78.55 79.65 77.80 78.35 120176 533
28-04-2017 78.85 79.75 78.20 78.55 177603 631
27-04-2017 78.30 79.30 77.70 78.35 253305 773
26-04-2017 79.45 79.85 77.60 78.25 237134 858
25-04-2017 79.70 80.20 79.00 79.50 218802 792
24-04-2017 79.55 80.25 79.20 79.80 197774 574

Back to Top