You are here » Home » Companies » Company Overview » Crompton Greaves Ltd

Crompton Greaves Ltd.

BSE: 500093 Sector: Engineering
NSE: CROMPGREAV ISIN Code: INE067A01029
BSE LIVE 15:47 | 16 Jan 64.90 0.50
(0.78%)
OPEN

64.80

HIGH

65.50

LOW

63.95

NSE LIVE 15:49 | 16 Jan 64.80 0.45
(0.70%)
OPEN

64.30

HIGH

65.60

LOW

63.80

OPEN 64.80
PREVIOUS CLOSE 64.40
VOLUME 571941
52-Week high 88.65
52-Week low 38.79
P/E
Mkt Cap.(Rs cr) 4067.61
Buy Price 65.10
Buy Qty 366.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.80
CLOSE 64.40
VOLUME 571941
52-Week high 88.65
52-Week low 38.79
P/E
Mkt Cap.(Rs cr) 4067.61
Buy Price 65.10
Buy Qty 366.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Ltd. (CROMPGREAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 64.80 65.50 63.95 64.90 571941 2360
13-01-2017 65.15 65.40 63.60 64.40 558503 2259
12-01-2017 62.50 65.15 62.20 64.40 1053437 5643
11-01-2017 62.35 62.70 61.85 62.20 432594 1633
10-01-2017 61.60 62.70 61.10 61.95 372280 1780
09-01-2017 62.40 62.50 61.30 61.50 214877 876
06-01-2017 62.30 62.65 61.55 61.85 298025 1479
05-01-2017 61.90 62.25 61.50 61.90 280408 1295
04-01-2017 60.90 62.00 60.75 61.10 406026 1722
03-01-2017 60.90 61.15 60.10 60.80 306973 1689
02-01-2017 59.90 60.60 58.90 60.05 573067 1687
30-12-2016 58.95 59.75 58.60 59.30 300300 1768
29-12-2016 58.50 59.20 58.25 58.35 364083 1399
28-12-2016 57.15 60.30 57.15 58.55 456309 4766
27-12-2016 56.25 57.35 55.65 57.00 233908 1183
26-12-2016 57.90 57.95 55.60 55.95 512561 4919
23-12-2016 57.35 58.50 56.60 57.60 365067 2100
22-12-2016 57.90 57.90 56.80 57.25 440302 1800
21-12-2016 58.05 58.25 57.60 57.80 267033 2059
20-12-2016 58.85 59.20 57.40 58.10 383777 1731

Back to Top