You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 15:59 | 23 Jan 94.80 -0.30
(-0.32%)
OPEN

95.15

HIGH

97.10

LOW

94.40

NSE 15:56 | 23 Jan 95.15 -1.25
(-1.30%)
OPEN

95.60

HIGH

97.20

LOW

94.20

OPEN 95.15
PREVIOUS CLOSE 95.10
VOLUME 2673627
52-Week high 99.00
52-Week low 62.70
P/E 40.00
Mkt Cap.(Rs cr) 5,942
Buy Price 94.80
Buy Qty 219.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.15
CLOSE 95.10
VOLUME 2673627
52-Week high 99.00
52-Week low 62.70
P/E 40.00
Mkt Cap.(Rs cr) 5,942
Buy Price 94.80
Buy Qty 219.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 94.00 98.00 94.00 95.10 2094060 923
19-01-2018 94.05 95.90 93.70 95.50 193367 866
18-01-2018 98.90 98.90 93.10 94.05 274428 1262
17-01-2018 95.05 97.50 92.55 96.90 307769 1380
16-01-2018 98.00 98.00 92.90 95.05 537886 2264
15-01-2018 98.25 99.00 96.00 96.85 265634 1166
12-01-2018 97.45 99.00 96.55 97.90 1408125 2763
11-01-2018 96.00 98.30 94.05 97.00 465538 2024
10-01-2018 96.00 96.00 94.00 94.80 316279 1068
09-01-2018 97.00 97.40 94.00 94.35 377294 1553
08-01-2018 92.95 96.90 92.90 96.30 838552 2962
05-01-2018 92.10 93.80 92.10 92.80 689761 1458
04-01-2018 91.50 93.60 90.50 92.75 404347 1645
03-01-2018 91.00 93.10 91.00 91.45 208636 867
02-01-2018 93.15 93.60 89.65 90.65 596906 1830
01-01-2018 93.50 95.25 92.00 92.75 488837 1726
29-12-2017 93.10 94.30 91.70 92.85 563883 1756
28-12-2017 91.00 93.45 90.55 92.55 585204 2039
27-12-2017 91.25 92.10 89.65 90.45 236385 819
26-12-2017 90.80 91.75 90.30 90.80 157243 608

Back to Top