You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 00:00 | 25 May 74.50 2.60
(3.62%)
OPEN

73.00

HIGH

76.00

LOW

72.00

NSE 00:00 | 25 May 74.70 2.70
(3.75%)
OPEN

72.00

HIGH

75.80

LOW

72.00

OPEN 73.00
PREVIOUS CLOSE 71.90
VOLUME 49146
52-Week high 99.00
52-Week low 67.60
P/E 31.70
Mkt Cap.(Rs cr) 4,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.00
CLOSE 71.90
VOLUME 49146
52-Week high 99.00
52-Week low 67.60
P/E 31.70
Mkt Cap.(Rs cr) 4,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 73.00 76.00 72.00 74.50 49146 451
24-05-2018 72.75 72.75 70.35 71.90 50236 309
23-05-2018 74.10 74.40 71.60 71.70 64306 322
22-05-2018 71.55 76.00 71.05 74.35 97569 760
21-05-2018 74.00 74.00 70.75 71.55 61784 472
18-05-2018 77.20 77.20 72.55 73.25 94752 669
17-05-2018 76.15 78.00 75.80 76.85 44922 308
16-05-2018 77.05 77.05 75.30 76.50 61513 359
15-05-2018 78.75 80.05 77.05 77.40 150379 374
14-05-2018 79.00 80.20 77.65 79.25 59519 364
11-05-2018 79.80 80.00 78.10 78.50 33500 230
10-05-2018 81.30 82.00 79.25 79.55 25807 247
09-05-2018 81.85 82.55 81.00 81.30 25201 239
08-05-2018 83.00 83.00 80.80 81.95 40434 376
07-05-2018 80.70 82.80 80.35 81.95 70822 508
04-05-2018 81.35 82.40 80.40 80.60 26687 220
03-05-2018 81.15 82.50 80.25 81.55 60808 500
02-05-2018 83.65 84.40 81.00 81.65 67720 510
30-04-2018 79.50 84.60 78.45 83.65 182102 1161
27-04-2018 81.20 84.60 77.60 79.25 248839 1332

Back to Top