You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 15:58 | 18 Aug 81.55 1.25
(1.56%)
OPEN

80.50

HIGH

82.85

LOW

78.50

NSE 15:53 | 18 Aug 81.40 1.10
(1.37%)
OPEN

80.00

HIGH

82.60

LOW

78.50

OPEN 80.50
PREVIOUS CLOSE 80.30
VOLUME 160896
52-Week high 97.30
52-Week low 55.60
P/E 24.34
Mkt Cap.(Rs cr) 5,111
Buy Price 81.55
Buy Qty 484.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.50
CLOSE 80.30
VOLUME 160896
52-Week high 97.30
52-Week low 55.60
P/E 24.34
Mkt Cap.(Rs cr) 5,111
Buy Price 81.55
Buy Qty 484.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 80.50 82.85 78.50 81.55 160896 824
17-08-2017 80.40 81.30 80.05 80.30 106476 1147
16-08-2017 81.65 82.30 80.20 81.20 180461 821
14-08-2017 80.55 82.00 78.35 81.05 552837 2307
11-08-2017 73.00 81.20 67.60 75.55 663452 3573
10-08-2017 78.80 78.80 68.60 71.75 516680 2011
09-08-2017 77.05 79.30 75.00 76.20 173631 794
08-08-2017 82.05 82.60 77.15 77.65 144250 790
07-08-2017 81.05 83.25 80.45 82.15 79958 406
04-08-2017 81.05 81.70 80.45 81.05 111457 472
03-08-2017 83.70 83.70 81.05 81.60 37561 289
02-08-2017 84.00 84.75 83.45 83.65 64369 336
01-08-2017 85.90 85.90 83.60 84.20 154615 606
31-07-2017 84.05 85.35 84.00 84.85 111618 504
28-07-2017 84.85 85.70 83.15 84.65 133727 526
27-07-2017 85.00 85.35 83.80 84.60 96594 460
26-07-2017 85.00 85.60 84.35 84.90 120845 516
25-07-2017 85.10 85.70 84.75 84.95 132068 671
24-07-2017 85.15 86.50 85.10 85.30 189865 1336
21-07-2017 86.60 86.60 84.80 85.80 124980 821

Back to Top