You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 10:49 | 30 Mar 77.50 0.35
(0.45%)
OPEN

77.10

HIGH

77.95

LOW

76.85

NSE LIVE 10:53 | 30 Mar 77.45 0.30
(0.39%)
OPEN

77.05

HIGH

78.05

LOW

77.00

OPEN 77.10
PREVIOUS CLOSE 77.15
VOLUME 29721
52-Week high 88.65
52-Week low 46.00
P/E 17.18
Mkt Cap.(Rs cr) 4857.31
Buy Price 77.45
Buy Qty 189.00
Sell Price 77.60
Sell Qty 237.00
OPEN 77.10
CLOSE 77.15
VOLUME 29721
52-Week high 88.65
52-Week low 46.00
P/E 17.18
Mkt Cap.(Rs cr) 4857.31
Buy Price 77.45
Buy Qty 189.00
Sell Price 77.60
Sell Qty 237.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 78.00 78.20 76.50 77.20 482345 1703
27-03-2017 77.90 78.25 76.35 77.25 622459 1646
24-03-2017 74.50 77.55 74.50 77.20 750052 2434
23-03-2017 73.30 74.80 73.20 74.35 197775 737
22-03-2017 72.00 74.40 71.65 72.85 256112 1298
21-03-2017 74.00 74.10 72.65 73.10 210129 633
20-03-2017 74.00 74.40 73.05 73.60 253062 1020
17-03-2017 73.95 74.45 72.10 73.25 352953 1459
16-03-2017 70.25 73.80 70.15 73.20 759304 2959
15-03-2017 70.90 71.20 69.80 70.10 206029 676
14-03-2017 69.30 71.25 69.30 70.90 375905 2602
10-03-2017 69.85 70.25 68.10 68.50 279501 1045
09-03-2017 69.30 70.40 69.00 69.35 96220 625
08-03-2017 71.60 71.60 67.85 69.80 243120 1383
07-03-2017 71.25 71.95 70.10 70.85 825928 3846
06-03-2017 67.75 69.30 67.65 68.85 226231 981
03-03-2017 67.15 68.00 66.85 67.60 243091 1132
02-03-2017 69.75 69.90 67.10 67.45 359349 1401
01-03-2017 69.30 70.30 69.00 69.40 338734 1572
28-02-2017 69.30 69.90 68.55 68.95 278081 1380

Back to Top