You are here » Home » Companies » Company Overview » Crompton Greaves Ltd

Crompton Greaves Ltd.

BSE: 500093 Sector: Engineering
NSE: CROMPGREAV ISIN Code: INE067A01029
BSE LIVE 15:47 | 27 Feb 69.30 1.75
(2.59%)
OPEN

67.60

HIGH

69.55

LOW

67.30

NSE LIVE 15:56 | 27 Feb 69.20 1.60
(2.37%)
OPEN

67.60

HIGH

69.55

LOW

67.25

OPEN 67.60
PREVIOUS CLOSE 67.55
VOLUME 655348
52-Week high 88.65
52-Week low 40.50
P/E 15.37
Mkt Cap.(Rs cr) 4343.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.60
CLOSE 67.55
VOLUME 655348
52-Week high 88.65
52-Week low 40.50
P/E 15.37
Mkt Cap.(Rs cr) 4343.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Ltd. (CROMPGREAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 67.60 69.55 67.30 69.30 655348 2346
23-02-2017 67.15 67.80 66.50 67.55 318140 1326
22-02-2017 68.00 68.60 66.45 66.85 352521 1420
21-02-2017 67.85 68.20 67.10 67.80 175770 1072
20-02-2017 65.80 68.10 65.80 67.85 527426 2274
17-02-2017 66.25 67.35 65.40 65.55 641870 1893
16-02-2017 65.00 66.85 64.10 66.25 378900 1736
15-02-2017 66.25 67.30 64.55 65.20 464945 2102
14-02-2017 67.00 67.30 66.00 66.40 358367 1667
13-02-2017 70.00 70.00 66.45 66.80 3150615 4292
10-02-2017 72.45 72.70 70.60 71.20 383021 1586
09-02-2017 72.00 73.40 71.80 72.30 861964 2785
08-02-2017 72.00 72.50 70.30 71.80 541465 2204
07-02-2017 70.05 73.15 70.05 71.85 1449243 5542
06-02-2017 68.40 71.60 68.00 69.70 1345774 5246
03-02-2017 67.40 68.65 66.10 67.80 489940 2903
02-02-2017 66.00 67.25 65.25 66.70 431226 2006
01-02-2017 64.00 66.50 63.10 66.20 775137 2627
31-01-2017 66.20 66.30 64.00 64.30 386953 2081
30-01-2017 67.45 67.45 65.70 65.85 428880 1740

Back to Top