You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 15:49 | 17 Nov 83.05 2.55
(3.17%)
OPEN

81.10

HIGH

84.40

LOW

80.85

NSE 15:54 | 17 Nov 83.50 3.05
(3.79%)
OPEN

81.65

HIGH

84.90

LOW

80.65

OPEN 81.10
PREVIOUS CLOSE 80.50
VOLUME 292157
52-Week high 97.30
52-Week low 55.60
P/E 35.04
Mkt Cap.(Rs cr) 5,205
Buy Price 83.35
Buy Qty 4884.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.10
CLOSE 80.50
VOLUME 292157
52-Week high 97.30
52-Week low 55.60
P/E 35.04
Mkt Cap.(Rs cr) 5,205
Buy Price 83.35
Buy Qty 4884.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 80.00 80.90 78.60 80.50 269247 1029
15-11-2017 82.50 82.50 78.55 79.65 376860 1188
14-11-2017 82.80 83.00 80.75 81.90 372635 1032
13-11-2017 85.00 85.00 81.10 82.85 395328 1198
10-11-2017 87.00 87.00 82.90 83.30 1213928 2627
09-11-2017 87.60 88.15 83.40 86.85 407209 1484
08-11-2017 87.90 88.90 85.20 86.40 372777 1125
07-11-2017 88.30 89.25 85.70 87.95 481362 1679
06-11-2017 85.00 88.50 84.20 88.00 452544 1655
03-11-2017 85.90 86.20 83.95 84.90 326882 1046
02-11-2017 87.70 88.55 84.90 85.30 1051207 3721
01-11-2017 83.05 87.30 83.05 86.60 774435 3048
31-10-2017 82.30 86.00 81.95 82.80 772176 2551
30-10-2017 82.00 83.75 81.50 82.05 293566 888
27-10-2017 82.85 84.20 81.00 81.70 447269 1459
26-10-2017 80.35 82.50 80.05 82.05 300344 967
25-10-2017 82.05 82.55 79.80 81.00 229379 765
24-10-2017 81.00 82.60 80.20 81.00 391111 832
23-10-2017 81.00 84.25 79.80 80.60 685637 1336
19-10-2017 82.95 82.95 80.80 81.55 82313 376

Back to Top