You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 15:40 | 20 Sep 81.35 -0.45
(-0.55%)
OPEN

82.60

HIGH

83.55

LOW

80.85

NSE 15:58 | 20 Sep 81.15 -0.75
(-0.92%)
OPEN

82.50

HIGH

83.50

LOW

80.85

OPEN 82.60
PREVIOUS CLOSE 81.80
VOLUME 538668
52-Week high 97.30
52-Week low 55.60
P/E 24.28
Mkt Cap.(Rs cr) 5,099
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.60
CLOSE 81.80
VOLUME 538668
52-Week high 97.30
52-Week low 55.60
P/E 24.28
Mkt Cap.(Rs cr) 5,099
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 82.60 83.55 80.85 81.35 538668 1499
19-09-2017 82.00 84.20 81.70 81.80 174232 657
18-09-2017 84.00 84.45 82.00 82.40 1751975 921
15-09-2017 86.00 86.00 83.00 83.40 181407 638
14-09-2017 87.00 87.20 84.40 85.10 409735 1251
13-09-2017 85.55 86.70 85.20 85.45 136821 537
12-09-2017 87.70 87.70 84.95 85.35 181824 720
11-09-2017 88.25 88.50 86.80 87.15 139490 621
08-09-2017 89.40 90.15 86.80 87.10 323584 1381
07-09-2017 88.00 89.40 86.35 88.45 335292 1736
06-09-2017 86.30 88.45 85.55 87.55 511098 2889
05-09-2017 80.95 86.50 80.90 85.35 462557 2990
04-09-2017 81.95 81.95 80.00 81.00 73061 439
01-09-2017 80.40 82.00 79.85 81.65 280675 1296
31-08-2017 79.95 80.80 79.20 80.25 106900 703
30-08-2017 80.95 80.95 78.60 79.60 62915 560
29-08-2017 79.00 80.50 78.15 78.40 173079 932
28-08-2017 79.95 80.25 79.50 79.80 94211 662
24-08-2017 78.05 80.75 78.05 79.70 199007 1027
23-08-2017 79.95 81.70 78.85 80.30 344142 1393

Back to Top