You are here » Home » Companies » Company Overview » Crompton Greaves Ltd

Crompton Greaves Ltd.

BSE: 500093 Sector: Engineering
NSE: CROMPGREAV ISIN Code: INE067A01029
BSE LIVE 15:46 | 05 Dec 69.00 -7.10
(-9.33%)
OPEN

78.00

HIGH

78.00

LOW

68.25

NSE LIVE 15:59 | 05 Dec 68.35 -7.95
(-10.42%)
OPEN

76.95

HIGH

76.95

LOW

67.80

OPEN 78.00
PREVIOUS CLOSE 76.10
VOLUME 2084901
52-Week high 88.65
52-Week low 38.79
P/E
Mkt Cap.(Rs cr) 4324.57
Buy Price 69.60
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 76.10
VOLUME 2084901
52-Week high 88.65
52-Week low 38.79
P/E
Mkt Cap.(Rs cr) 4324.57
Buy Price 69.60
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Crompton Greaves Ltd. (CROMPGREAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 78.00 78.00 68.25 69.00 2084901 10891
02-12-2016 76.60 77.85 75.35 76.10 152457 1121
01-12-2016 79.95 79.95 76.15 76.50 273684 1867
30-11-2016 74.55 78.30 74.15 77.10 497751 2623
29-11-2016 73.05 75.10 73.00 73.85 234489 1094
28-11-2016 74.10 75.20 72.50 73.15 206843 1096
25-11-2016 75.40 75.80 73.10 73.85 248542 1328
24-11-2016 73.00 75.40 71.70 74.65 225150 1359
23-11-2016 72.45 73.20 71.55 72.95 112756 622
22-11-2016 69.00 72.50 68.95 72.10 215594 1398
21-11-2016 72.50 73.00 69.00 69.45 255688 1615
18-11-2016 72.00 73.50 71.40 72.75 198939 1104
17-11-2016 74.00 74.60 72.05 72.45 611147 1371
16-11-2016 76.50 77.30 73.60 73.95 763101 2092
15-11-2016 78.50 82.40 74.50 75.35 598597 1636
11-11-2016 81.00 81.40 77.95 78.65 432705 2053
10-11-2016 83.45 84.80 81.25 82.00 1003359 4063
09-11-2016 77.90 82.80 74.70 82.20 866185 4416
08-11-2016 86.80 87.15 81.50 82.95 1164408 4808
07-11-2016 78.00 86.45 77.35 85.80 1926053 9619

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard