You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 15:57 | 21 Jul 85.80 0
(0.00%)
OPEN

86.60

HIGH

86.60

LOW

84.80

NSE 15:59 | 21 Jul 85.65 -0.30
(-0.35%)
OPEN

86.05

HIGH

86.35

LOW

84.50

OPEN 86.60
PREVIOUS CLOSE 85.80
VOLUME 124980
52-Week high 97.30
52-Week low 55.60
P/E 23.97
Mkt Cap.(Rs cr) 5,378
Buy Price 85.80
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.60
CLOSE 85.80
VOLUME 124980
52-Week high 97.30
52-Week low 55.60
P/E 23.97
Mkt Cap.(Rs cr) 5,378
Buy Price 85.80
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 86.60 86.60 84.80 85.80 124980 821
20-07-2017 86.00 86.90 85.15 85.80 323668 1967
19-07-2017 84.90 85.85 84.90 85.20 105571 696
18-07-2017 85.00 85.80 84.55 85.10 233800 1009
17-07-2017 84.20 85.90 83.85 85.00 247841 1351
14-07-2017 84.90 85.20 83.50 84.15 209223 1147
13-07-2017 83.00 85.85 82.70 84.65 515998 2956
12-07-2017 82.75 83.40 82.25 82.70 114156 519
11-07-2017 83.05 83.90 82.10 82.60 151948 602
10-07-2017 83.00 83.75 82.05 83.05 208663 591
07-07-2017 82.75 83.40 82.40 82.80 41961 237
06-07-2017 82.90 83.95 80.50 82.75 118233 701
05-07-2017 81.90 83.90 81.90 83.05 142794 725
04-07-2017 82.65 83.25 81.55 82.20 115229 583
03-07-2017 81.95 83.55 81.90 82.65 223523 975
30-06-2017 81.50 83.75 79.60 81.80 196447 957
29-06-2017 80.00 82.05 79.95 80.90 245733 807
28-06-2017 80.05 80.50 78.05 80.35 197553 797
27-06-2017 81.50 82.20 79.00 79.95 120825 579
23-06-2017 84.05 84.30 80.50 81.40 182014 752

Back to Top