You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE LIVE 15:59 | 28 Apr 78.55 0.20
(0.26%)
OPEN

78.85

HIGH

79.75

LOW

78.20

NSE 15:59 | 28 Apr 78.60 0.30
(0.38%)
OPEN

78.05

HIGH

79.80

LOW

78.05

OPEN 78.85
PREVIOUS CLOSE 78.35
VOLUME 177603
52-Week high 88.65
52-Week low 55.60
P/E 17.42
Mkt Cap.(Rs cr) 4923.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.55
Sell Qty 14.00
OPEN 78.85
CLOSE 78.35
VOLUME 177603
52-Week high 88.65
52-Week low 55.60
P/E 17.42
Mkt Cap.(Rs cr) 4923.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.55
Sell Qty 14.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 78.85 79.75 78.20 78.55 177603 631
27-04-2017 78.30 79.30 77.70 78.35 253305 773
26-04-2017 79.45 79.85 77.60 78.25 237134 858
25-04-2017 79.70 80.20 79.00 79.50 218802 792
24-04-2017 79.55 80.25 79.20 79.80 197774 574
21-04-2017 80.95 80.95 78.75 79.60 202025 974
20-04-2017 79.60 82.10 79.25 79.75 9415351 2205
19-04-2017 79.00 80.30 77.65 79.65 135599 523
18-04-2017 80.00 80.20 78.20 78.70 137219 643
17-04-2017 80.00 80.45 79.35 79.60 139425 497
13-04-2017 79.50 80.10 78.85 79.95 204162 813
12-04-2017 80.95 81.00 78.90 79.65 303053 991
11-04-2017 80.70 80.70 79.20 79.95 131854 549
10-04-2017 80.00 80.10 78.75 79.60 130742 514
07-04-2017 79.50 79.85 78.55 78.85 124758 498
06-04-2017 81.00 81.15 79.10 79.70 195142 888
05-04-2017 80.00 80.90 79.80 80.25 288062 1201
03-04-2017 78.30 79.95 77.50 79.70 320794 1258
31-03-2017 76.05 78.40 76.00 77.60 448280 1381
30-03-2017 77.10 77.95 76.30 76.85 167431 768

Back to Top