You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 13:08 | 20 Jul 19.70 -0.95
(-4.60%)
OPEN

19.85

HIGH

20.00

LOW

19.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.85
PREVIOUS CLOSE 20.65
VOLUME 2099
52-Week high 52.75
52-Week low 18.60
P/E 28.55
Mkt Cap.(Rs cr) 6
Buy Price 19.70
Buy Qty 11.00
Sell Price 21.65
Sell Qty 120.00
OPEN 19.85
CLOSE 20.65
VOLUME 2099
52-Week high 52.75
52-Week low 18.60
P/E 28.55
Mkt Cap.(Rs cr) 6
Buy Price 19.70
Buy Qty 11.00
Sell Price 21.65
Sell Qty 120.00

Crown Tours Ltd. (CROWNTOURS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
02-05-2017 INDRAJITSINH MAHENDRASINH RATHOD BSE BUY 19800 22.30
28-04-2017 INDRAJITSINH MAHENDRASINH RATHOD BSE BUY 19250 21.90
27-03-2017 VIPUL BHANDARI BSE BUY 200000 33.60
27-03-2017 KAMLESH BHANDARI BSE SELL 390000 33.60
27-03-2017 SUMAN BHANDARI BSE BUY 158239 33.45
27-03-2017 BHARAT RAJ BHANDARI BSE BUY 390000 33.60
27-03-2017 SHAILA BHANDARI BSE SELL 350000 33.52
24-03-2017 VIPUL BHANDARI BSE SELL 190000 35.50
24-03-2017 BHARAT RAJ BHANDARI BSE SELL 600000 35.50
24-03-2017 SUMAN BHANDARI BSE SELL 190000 35.50
24-03-2017 ABHILASHA BHANDARI BSE BUY 380000 35.50
24-03-2017 SHAILA BHANDARI BSE BUY 600000 35.50
22-03-2017 AMIN VISHVAS KIRITBHAI HUF BSE BUY 16011 35.07
20-03-2017 PUSHPABEN MAHENDRAKUMAR SONI BSE BUY 20000 37.50
20-03-2017 HIMANSHU CHANDRAKANT BHANSALI BSE SELL 34456 37.67
16-03-2017 RUPAL BH BSE SELL 15820 37.81
09-03-2017 RUPAL BHANSALI BSE BUY 20000 40.00
09-03-2017 UTKARSH UDAY TIWARI BSE SELL 20000 40.00
08-03-2017 RUPAL BHANSALI BSE BUY 20000 40.00
08-03-2017 UTKARSH UDAY TIWARI BSE SELL 20000 40.00