You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE 11:26 | 22 Jan 15.01 0.71
(4.97%)
OPEN

15.01

HIGH

15.01

LOW

15.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.01
PREVIOUS CLOSE 14.30
VOLUME 801
52-Week high 43.00
52-Week low 8.20
P/E 17.66
Mkt Cap.(Rs cr) 5
Buy Price 15.01
Buy Qty 14784.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.01
CLOSE 14.30
VOLUME 801
52-Week high 43.00
52-Week low 8.20
P/E 17.66
Mkt Cap.(Rs cr) 5
Buy Price 15.01
Buy Qty 14784.00
Sell Price 0.00
Sell Qty 0.00

Crown Tours Ltd. (CROWNTOURS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-01-2018 BHARAT KUMAR NAHATA & SONS BSE BUY 15951 12.15
10-01-2018 JOSHI JAHNVIBEN C BSE SELL 16000 11.67
03-01-2018 HIMANSHU CHANDRAKANT BHANSALI BSE SELL 19000 9.85
09-11-2017 JOSHI JAHNVIBEN C BSE BUY 22000 8.48
09-11-2017 RUPAL BHANSALI BSE SELL 25000 8.48
07-11-2017 JOSHI JAHNVIBEN C BSE BUY 17700 8.81
07-11-2017 RUPAL BHANSALI BSE SELL 24977 8.79
02-05-2017 INDRAJITSINH MAHENDRASINH RATHOD BSE BUY 19800 22.30
28-04-2017 INDRAJITSINH MAHENDRASINH RATHOD BSE BUY 19250 21.90
27-03-2017 VIPUL BHANDARI BSE BUY 200000 33.60
27-03-2017 KAMLESH BHANDARI BSE SELL 390000 33.60
27-03-2017 SUMAN BHANDARI BSE BUY 158239 33.45
27-03-2017 BHARAT RAJ BHANDARI BSE BUY 390000 33.60
27-03-2017 SHAILA BHANDARI BSE SELL 350000 33.52
24-03-2017 VIPUL BHANDARI BSE SELL 190000 35.50
24-03-2017 BHARAT RAJ BHANDARI BSE SELL 600000 35.50
24-03-2017 SUMAN BHANDARI BSE SELL 190000 35.50
24-03-2017 ABHILASHA BHANDARI BSE BUY 380000 35.50
24-03-2017 SHAILA BHANDARI BSE BUY 600000 35.50
22-03-2017 AMIN VISHVAS KIRITBHAI HUF BSE BUY 16011 35.07