You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 09:43 | 23 Mar 34.20 -1.80
(-5.00%)
OPEN

34.20

HIGH

34.20

LOW

34.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.20
PREVIOUS CLOSE 36.00
VOLUME 102
52-Week high 52.75
52-Week low 23.20
P/E 54.29
Mkt Cap.(Rs cr) 10.60
Buy Price 34.20
Buy Qty 98.00
Sell Price 35.00
Sell Qty 200.00
OPEN 34.20
CLOSE 36.00
VOLUME 102
52-Week high 52.75
52-Week low 23.20
P/E 54.29
Mkt Cap.(Rs cr) 10.60
Buy Price 34.20
Buy Qty 98.00
Sell Price 35.00
Sell Qty 200.00

Crown Tours Ltd. (CROWNTOURS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-03-2017 AMIN VISHVAS KIRITBHAI HUF BSE BUY 16011 35.07
20-03-2017 HIMANSHU CHANDRAKANT BHANSALI BSE SELL 34456 37.67
20-03-2017 PUSHPABEN MAHENDRAKUMAR SONI BSE BUY 20000 37.50
16-03-2017 RUPAL BH BSE SELL 15820 37.81
09-03-2017 RUPAL BHANSALI BSE BUY 20000 40.00
09-03-2017 UTKARSH UDAY TIWARI BSE SELL 20000 40.00
08-03-2017 UTKARSH UDAY TIWARI BSE SELL 20000 40.00
08-03-2017 RUPAL BHANSALI BSE BUY 20000 40.00
06-03-2017 VIVEK SHIVARAM KALE BSE BUY 27266 42.20
06-03-2017 JITIN POPATLAL PARIKH BSE SELL 27266 42.20
03-03-2017 RUPAL BHANSALI BSE BUY 30000 42.15
02-03-2017 GEETA AJAY SHAH BSE SELL 22500 41.50
01-03-2017 RUPAL BHANSALI BSE BUY 45000 41.89
27-02-2017 VIVEK SHIVARAM KALE BSE BUY 17710 41.51
27-02-2017 HIMANSHU CHANDRAKANT BHANSALI BSE BUY 45211 41.64
27-02-2017 VIVEK SHIVARAM KALE BSE SELL 6335 41.69
23-02-2017 VIJAYA VILAS KADAM BSE SELL 17888 41.36
22-02-2017 VIJAYA VILAS KADAM BSE BUY 17845 40.28
22-02-2017 GEETA AJAY SHAH BSE BUY 37100 41.37
22-02-2017 JAYANTILAL BHIMRAJ JAIN BSE BUY 29996 41.00