You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 10:34 | 23 May 21.50 -0.25
(-1.15%)
OPEN

21.50

HIGH

21.50

LOW

21.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.50
PREVIOUS CLOSE 21.75
VOLUME 15000
52-Week high 52.75
52-Week low 18.60
P/E 34.13
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.70
Sell Qty 557.00
OPEN 21.50
CLOSE 21.75
VOLUME 15000
52-Week high 52.75
52-Week low 18.60
P/E 34.13
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.70
Sell Qty 557.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 21.50 21.50 21.50 21.50 15000 3
22-05-2017 21.75 21.75 21.75 21.75 15000 3
19-05-2017 21.75 21.75 21.75 21.75 100 1
18-05-2017 22.15 22.60 22.15 22.15 7799 3
17-05-2017 23.10 23.10 22.60 22.60 1835 3
16-05-2017 23.50 23.85 23.05 23.05 19450 9
12-05-2017 23.50 23.50 23.25 23.50 17701 15
11-05-2017 23.50 23.90 23.10 23.70 33274 13
09-05-2017 24.00 24.00 23.55 23.55 21301 13
08-05-2017 24.00 24.00 23.60 24.00 35314 11
05-05-2017 23.60 23.60 22.70 23.55 24950 27
04-05-2017 23.15 23.15 23.15 23.15 250 2
03-05-2017 22.70 22.70 22.70 22.70 6578 9
02-05-2017 22.30 22.30 22.30 22.30 30224 39
28-04-2017 21.90 21.90 21.90 21.90 20030 11
27-04-2017 21.50 21.50 21.50 21.50 30 2
26-04-2017 21.10 21.10 21.10 21.10 800 4
25-04-2017 20.70 20.70 20.70 20.70 2600 7
24-04-2017 20.30 20.30 20.30 20.30 300 3
21-04-2017 19.95 19.95 19.95 19.95 1 1

Back to Top