You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 13:41 | 21 Aug 12.00 -0.60
(-4.76%)
OPEN

12.60

HIGH

12.60

LOW

12.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.60
PREVIOUS CLOSE 12.60
VOLUME 3796
52-Week high 52.75
52-Week low 12.00
P/E 17.39
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.00
Sell Qty 1892.00
OPEN 12.60
CLOSE 12.60
VOLUME 3796
52-Week high 52.75
52-Week low 12.00
P/E 17.39
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.00
Sell Qty 1892.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 12.60 12.60 12.00 12.00 3796 13
18-08-2017 12.60 12.60 12.60 12.60 4203 11
17-08-2017 13.25 13.25 13.25 13.25 1000 1
16-08-2017 13.95 13.95 13.90 13.90 561 4
14-08-2017 13.95 13.95 13.95 13.95 3101 9
11-08-2017 14.65 14.65 14.65 14.65 1502 6
10-08-2017 15.40 15.40 15.40 15.40 500 1
08-08-2017 16.20 16.20 16.20 16.20 87 1
07-08-2017 17.05 17.05 17.05 17.05 353 3
04-08-2017 17.90 17.90 17.90 17.90 5277 6
03-08-2017 18.80 18.80 18.80 18.80 753 2
02-08-2017 19.80 19.80 19.75 19.75 530 2
01-08-2017 19.75 19.75 17.95 19.75 2599 8
31-07-2017 19.80 20.00 18.85 18.85 530 3
28-07-2017 19.80 19.80 19.80 19.80 750 1
27-07-2017 19.85 19.85 18.90 18.90 2170 5
26-07-2017 19.85 19.85 18.05 19.85 2410 5
25-07-2017 19.90 19.90 18.95 18.95 508 2
24-07-2017 19.70 19.90 19.70 19.90 1000 3
20-07-2017 19.85 20.00 19.65 19.70 2099 7

Back to Top