You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 13:32 | 22 Jun 20.50 -1.05
(-4.87%)
OPEN

20.50

HIGH

20.50

LOW

20.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 21.55
VOLUME 170
52-Week high 52.75
52-Week low 18.60
P/E 29.71
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.50
Sell Qty 170.00
OPEN 20.50
CLOSE 21.55
VOLUME 170
52-Week high 52.75
52-Week low 18.60
P/E 29.71
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.50
Sell Qty 170.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 20.50 20.50 20.50 20.50 170 1
21-06-2017 21.45 21.55 21.45 21.55 1000 5
12-06-2017 20.55 20.55 20.55 20.55 20 2
08-06-2017 20.25 20.25 20.25 20.25 8000 2
07-06-2017 20.50 20.50 20.45 20.50 15901 8
29-05-2017 21.10 21.10 21.10 21.10 500 1
23-05-2017 21.50 21.50 21.50 21.50 15000 3
22-05-2017 21.75 21.75 21.75 21.75 15000 3
19-05-2017 21.75 21.75 21.75 21.75 100 1
18-05-2017 22.15 22.60 22.15 22.15 7799 3
17-05-2017 23.10 23.10 22.60 22.60 1835 3
16-05-2017 23.50 23.85 23.05 23.05 19450 9
12-05-2017 23.50 23.50 23.25 23.50 17701 15
11-05-2017 23.50 23.90 23.10 23.70 33274 13
09-05-2017 24.00 24.00 23.55 23.55 21301 13
08-05-2017 24.00 24.00 23.60 24.00 35314 11
05-05-2017 23.60 23.60 22.70 23.55 24950 27
04-05-2017 23.15 23.15 23.15 23.15 250 2
03-05-2017 22.70 22.70 22.70 22.70 6578 9
02-05-2017 22.30 22.30 22.30 22.30 30224 39

Back to Top