You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 15:40 | 17 Feb 39.70 0.15
(0.38%)
OPEN

39.50

HIGH

41.50

LOW

37.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.50
PREVIOUS CLOSE 39.55
VOLUME 59297
52-Week high 52.75
52-Week low 23.20
P/E 63.02
Mkt Cap.(Rs cr) 12.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.50
CLOSE 39.55
VOLUME 59297
52-Week high 52.75
52-Week low 23.20
P/E 63.02
Mkt Cap.(Rs cr) 12.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 39.50 41.50 37.65 39.70 59297 56
16-02-2017 39.80 39.85 39.30 39.55 76379 75
15-02-2017 38.20 38.60 38.10 38.10 3401 13
14-02-2017 40.20 42.00 40.00 40.10 73680 181
13-02-2017 40.25 41.95 40.00 40.05 83825 83
10-02-2017 42.00 42.40 39.50 40.05 54570 64
09-02-2017 40.10 41.00 37.30 41.00 76663 68
08-02-2017 39.90 40.00 39.20 39.25 77262 77
07-02-2017 39.75 39.85 39.60 39.75 13742 44
06-02-2017 38.00 40.00 38.00 40.00 510 2
03-02-2017 40.00 40.00 40.00 40.00 21 2
02-02-2017 36.55 40.00 36.55 40.00 250 2
01-02-2017 34.80 38.40 34.80 38.40 1451 6
31-01-2017 36.65 36.65 36.40 36.60 16335 57
30-01-2017 37.20 37.20 34.85 36.05 57040 62
25-01-2017 35.00 36.70 35.00 36.65 13979 16
24-01-2017 35.10 36.95 35.10 36.70 49508 199
23-01-2017 36.60 36.95 35.00 36.85 26607 45
20-01-2017 39.50 40.10 36.60 36.60 44855 101
19-01-2017 38.50 38.50 38.50 38.50 2405 3

Back to Top