You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE 10:30 | 19 Jan 14.30 0.68
(4.99%)
OPEN

14.00

HIGH

14.30

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 13.62
VOLUME 211
52-Week high 43.00
52-Week low 8.20
P/E 16.82
Mkt Cap.(Rs cr) 4
Buy Price 14.30
Buy Qty 2299.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 13.62
VOLUME 211
52-Week high 43.00
52-Week low 8.20
P/E 16.82
Mkt Cap.(Rs cr) 4
Buy Price 14.30
Buy Qty 2299.00
Sell Price 0.00
Sell Qty 0.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 14.00 14.30 14.00 14.30 211 4
18-01-2018 13.15 13.62 13.15 13.62 1604 7
17-01-2018 13.12 13.12 12.75 12.98 31242 39
16-01-2018 12.50 12.50 12.50 12.50 100 1
15-01-2018 11.91 11.91 11.91 11.91 200 1
12-01-2018 11.91 11.91 11.35 11.35 9249 22
11-01-2018 12.25 12.25 11.15 11.35 9016 20
10-01-2018 11.25 12.27 11.20 11.67 38221 37
09-01-2018 11.40 11.94 10.83 11.69 3675 16
08-01-2018 11.40 11.40 11.40 11.40 15025 11
05-01-2018 11.13 11.13 10.07 10.86 16668 18
04-01-2018 10.60 10.60 10.60 10.60 10 1
03-01-2018 10.44 10.44 9.65 10.10 30385 34
02-01-2018 9.95 9.95 9.95 9.95 10017 3
01-01-2018 9.50 9.50 9.50 9.50 25 1
29-12-2017 9.35 9.50 9.35 9.50 6019 11
28-12-2017 9.45 9.50 9.35 9.50 2400 9
27-12-2017 9.50 9.50 9.15 9.50 2100 7
26-12-2017 9.40 9.40 9.40 9.40 85 1
22-12-2017 9.70 9.70 9.17 9.25 7347 11

Back to Top