You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 10:09 | 23 Mar 35.00 -1.00
(-2.78%)
OPEN

34.20

HIGH

35.00

LOW

34.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.20
PREVIOUS CLOSE 36.00
VOLUME 302
52-Week high 52.75
52-Week low 23.20
P/E 55.56
Mkt Cap.(Rs cr) 10.85
Buy Price 34.20
Buy Qty 98.00
Sell Price 35.00
Sell Qty 200.00
OPEN 34.20
CLOSE 36.00
VOLUME 302
52-Week high 52.75
52-Week low 23.20
P/E 55.56
Mkt Cap.(Rs cr) 10.85
Buy Price 34.20
Buy Qty 98.00
Sell Price 35.00
Sell Qty 200.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 34.00 37.50 34.00 36.00 36027 75
21-03-2017 38.00 38.00 35.75 35.75 17669 106
20-03-2017 38.95 38.95 37.05 37.60 60036 100
17-03-2017 39.00 39.00 38.00 38.90 14021 14
16-03-2017 39.00 39.75 36.30 38.15 34245 68
15-03-2017 37.45 39.30 35.60 37.90 10453 44
14-03-2017 34.35 37.80 34.35 37.45 3902 24
10-03-2017 38.00 39.85 36.15 36.15 4141 26
09-03-2017 41.50 42.05 38.05 38.05 26299 124
08-03-2017 38.95 43.00 38.95 40.05 28634 236
07-03-2017 39.10 41.00 39.10 41.00 13228 36
06-03-2017 41.30 42.20 40.60 41.15 29636 147
03-03-2017 40.25 43.00 39.70 42.70 63704 108
02-03-2017 42.20 42.35 40.50 41.75 79439 68
01-03-2017 39.50 42.00 39.50 41.80 83584 75
28-02-2017 42.00 42.00 40.95 41.55 47515 68
27-02-2017 41.50 42.00 40.75 41.40 95879 121
23-02-2017 42.70 42.75 39.10 41.85 37908 68
22-02-2017 41.50 42.75 39.85 41.15 104542 134
21-02-2017 38.20 41.00 38.20 40.95 12110 47

Back to Top