You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 15:40 | 07 Dec 41.75 0.50
(1.21%)
OPEN

42.00

HIGH

43.05

LOW

39.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 41.25
VOLUME 16420
52-Week high 52.75
52-Week low 23.20
P/E 25.15
Mkt Cap.(Rs cr) 12.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 41.25
VOLUME 16420
52-Week high 52.75
52-Week low 23.20
P/E 25.15
Mkt Cap.(Rs cr) 12.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 42.00 43.05 39.20 41.75 16420 23
06-12-2016 42.15 42.15 41.25 41.25 13313 21
05-12-2016 40.00 41.00 39.50 41.00 12601 15
02-12-2016 37.85 40.00 37.85 40.00 6790 14
01-12-2016 40.50 40.50 39.80 39.80 4120 6
30-11-2016 41.00 41.00 37.15 40.50 24314 59
29-11-2016 42.00 43.00 39.10 39.10 5315 14
25-11-2016 41.95 41.95 39.65 41.15 1684 19
24-11-2016 40.65 42.00 39.85 41.70 320 6
23-11-2016 44.15 44.70 40.65 41.90 1550 22
22-11-2016 46.00 46.00 42.75 42.75 1885 12
21-11-2016 45.00 45.00 45.00 45.00 54 2
18-11-2016 47.95 47.95 43.70 45.00 8144 31
17-11-2016 45.00 46.00 45.00 46.00 5173 4
16-11-2016 48.15 48.20 44.75 44.75 21713 42
15-11-2016 48.20 48.20 47.00 47.10 13112 9
11-11-2016 50.20 50.20 48.00 48.00 19380 18
10-11-2016 48.40 48.40 47.85 47.85 11881 6
09-11-2016 47.00 47.00 43.55 46.20 2551 15
08-11-2016 41.60 45.85 41.60 45.80 25935 47

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard