You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 14:15 | 20 Jan 36.60 -1.90
(-4.94%)
OPEN

39.50

HIGH

40.10

LOW

36.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.50
PREVIOUS CLOSE 38.50
VOLUME 44855
52-Week high 52.75
52-Week low 23.20
P/E 22.05
Mkt Cap.(Rs cr) 11.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.60
Sell Qty 230.00
OPEN 39.50
CLOSE 38.50
VOLUME 44855
52-Week high 52.75
52-Week low 23.20
P/E 22.05
Mkt Cap.(Rs cr) 11.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.60
Sell Qty 230.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 39.50 40.10 36.60 36.60 44855 101
19-01-2017 38.50 38.50 38.50 38.50 2405 3
18-01-2017 37.05 37.05 37.05 37.05 2 1
17-01-2017 37.95 39.00 37.95 39.00 33000 18
16-01-2017 39.90 39.90 39.90 39.90 10500 9
13-01-2017 41.95 41.95 41.95 41.95 2 1
11-01-2017 39.60 40.00 39.60 40.00 8500 28
10-01-2017 41.00 41.00 41.00 41.00 1 1
09-01-2017 39.50 39.50 39.50 39.50 5 1
06-01-2017 35.45 39.10 35.45 37.80 879 22
05-01-2017 37.30 37.30 37.30 37.30 500 1
04-01-2017 41.30 41.35 39.25 39.25 2589 14
03-01-2017 42.30 42.30 38.30 41.30 9791 33
02-01-2017 40.30 40.30 40.30 40.30 3500 7
30-12-2016 38.50 40.50 38.50 40.50 4000 3
29-12-2016 37.15 41.05 37.15 40.50 9028 12
28-12-2016 40.00 40.00 38.00 39.10 12 4
26-12-2016 42.00 42.00 38.00 39.90 3043 13
23-12-2016 40.85 40.85 37.05 40.00 7788 8
22-12-2016 39.90 39.90 38.95 38.95 18105 21

Back to Top