You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 13:58 | 25 Jul 18.95 -0.95
(-4.77%)
OPEN

19.90

HIGH

19.90

LOW

18.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.90
PREVIOUS CLOSE 19.90
VOLUME 508
52-Week high 52.75
52-Week low 18.60
P/E 27.46
Mkt Cap.(Rs cr) 6
Buy Price 18.95
Buy Qty 242.00
Sell Price 19.90
Sell Qty 471.00
OPEN 19.90
CLOSE 19.90
VOLUME 508
52-Week high 52.75
52-Week low 18.60
P/E 27.46
Mkt Cap.(Rs cr) 6
Buy Price 18.95
Buy Qty 242.00
Sell Price 19.90
Sell Qty 471.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 19.70 19.90 19.70 19.90 1000 3
20-07-2017 19.85 20.00 19.65 19.70 2099 7
19-07-2017 19.80 20.85 19.80 20.65 11261 19
18-07-2017 19.90 19.90 19.90 19.90 1400 5
17-07-2017 19.90 19.90 19.90 19.90 500 1
13-07-2017 19.80 19.80 19.00 19.80 11000 16
12-07-2017 19.50 19.50 19.00 19.00 12502 10
11-07-2017 19.50 19.50 19.50 19.50 502 2
10-07-2017 19.50 19.50 19.50 19.50 15725 15
07-07-2017 18.95 18.95 18.95 18.95 9650 5
06-07-2017 18.95 19.95 18.95 19.50 16105 14
05-07-2017 19.95 19.95 19.90 19.90 11000 3
04-07-2017 20.45 20.45 19.70 19.70 230 2
28-06-2017 20.50 20.50 19.50 19.50 210 3
22-06-2017 20.50 20.50 20.50 20.50 170 1
21-06-2017 21.45 21.55 21.45 21.55 1000 5
12-06-2017 20.55 20.55 20.55 20.55 20 2
08-06-2017 20.25 20.25 20.25 20.25 8000 2
07-06-2017 20.50 20.50 20.45 20.50 15901 8
29-05-2017 21.10 21.10 21.10 21.10 500 1

Back to Top