You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 10:29 | 25 Apr 20.70 0.40
(1.97%)
OPEN

20.70

HIGH

20.70

LOW

20.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.70
PREVIOUS CLOSE 20.30
VOLUME 250
52-Week high 52.75
52-Week low 18.60
P/E 32.86
Mkt Cap.(Rs cr) 6.42
Buy Price 20.70
Buy Qty 1549.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.70
CLOSE 20.30
VOLUME 250
52-Week high 52.75
52-Week low 18.60
P/E 32.86
Mkt Cap.(Rs cr) 6.42
Buy Price 20.70
Buy Qty 1549.00
Sell Price 0.00
Sell Qty 0.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 20.30 20.30 20.30 20.30 300 3
21-04-2017 19.95 19.95 19.95 19.95 1 1
20-04-2017 19.60 19.60 19.60 19.60 424 2
19-04-2017 18.60 19.25 18.60 19.25 13178 6
18-04-2017 19.10 19.45 18.75 18.90 13215 51
17-04-2017 19.10 19.10 19.10 19.10 830 6
13-04-2017 19.45 19.45 19.45 19.45 1877 13
12-04-2017 20.45 20.45 20.45 20.45 569 4
11-04-2017 21.50 21.50 21.50 21.50 209 2
10-04-2017 22.60 22.60 22.60 22.60 2725 24
07-04-2017 23.75 23.75 23.75 23.75 566 6
06-04-2017 25.00 25.00 25.00 25.00 200 1
05-04-2017 26.30 26.30 26.30 26.30 1053 5
03-04-2017 27.65 27.65 27.65 27.65 20 1
31-03-2017 29.10 29.10 29.10 29.10 12 3
30-03-2017 29.10 29.10 29.10 29.10 3101 12
28-03-2017 29.40 29.40 29.40 29.40 351 4
27-03-2017 30.90 33.60 30.90 30.90 757936 25
24-03-2017 35.50 35.50 32.50 32.50 993156 29
23-03-2017 34.20 35.00 34.20 34.20 4352 18

Back to Top