You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 12:20 | 21 Sep 9.30 0
(0.00%)
OPEN

9.30

HIGH

9.30

LOW

9.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.30
PREVIOUS CLOSE 9.30
VOLUME 25
52-Week high 52.75
52-Week low 9.30
P/E 54.71
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.30
CLOSE 9.30
VOLUME 25
52-Week high 52.75
52-Week low 9.30
P/E 54.71
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 9.47 9.47 9.30 9.30 416 5
14-09-2017 9.47 9.47 9.47 9.47 275 2
12-09-2017 9.47 9.47 9.47 9.47 334 3
11-09-2017 9.85 9.85 9.47 9.47 590 6
08-09-2017 9.66 9.66 9.66 9.66 65 3
07-09-2017 9.66 9.66 9.66 9.66 10 1
04-09-2017 9.66 9.66 9.66 9.66 2890 8
01-09-2017 9.85 9.85 9.85 9.85 500 1
31-08-2017 10.05 10.25 9.85 9.85 2255 9
30-08-2017 10.05 10.45 10.05 10.05 427 7
29-08-2017 10.25 10.25 10.25 10.25 174 3
28-08-2017 10.80 10.85 10.45 10.45 14122 13
24-08-2017 10.85 10.85 10.65 10.65 2425 10
23-08-2017 11.40 11.40 10.85 10.85 500 7
22-08-2017 11.40 11.40 11.40 11.40 1000 1
21-08-2017 12.60 12.60 12.00 12.00 3796 13
18-08-2017 12.60 12.60 12.60 12.60 4203 11
17-08-2017 13.25 13.25 13.25 13.25 1000 1
16-08-2017 13.95 13.95 13.90 13.90 561 4
14-08-2017 13.95 13.95 13.95 13.95 3101 9

Back to Top