You are here » Home » Companies » Company Overview » Crown Tours Ltd

Crown Tours Ltd.

BSE: 538521 Sector: Services
NSE: N.A. ISIN Code: INE969E01010
BSE LIVE 11:35 | 17 Nov 8.65 0.16
(1.88%)
OPEN

8.65

HIGH

8.65

LOW

8.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.65
PREVIOUS CLOSE 8.49
VOLUME 1
52-Week high 47.95
52-Week low 8.20
P/E 50.88
Mkt Cap.(Rs cr) 3
Buy Price 8.65
Buy Qty 649.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.65
CLOSE 8.49
VOLUME 1
52-Week high 47.95
52-Week low 8.20
P/E 50.88
Mkt Cap.(Rs cr) 3
Buy Price 8.65
Buy Qty 649.00
Sell Price 0.00
Sell Qty 0.00

Crown Tours Ltd. (CROWNTOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 8.20 8.49 8.20 8.49 2805 15
15-11-2017 8.35 8.40 8.33 8.33 1507 3
14-11-2017 8.45 8.50 8.24 8.29 4850 15
13-11-2017 8.60 8.60 8.40 8.40 9500 23
10-11-2017 8.54 8.58 8.54 8.57 2550 11
09-11-2017 8.48 8.50 8.48 8.48 25600 21
08-11-2017 8.64 8.67 8.64 8.65 15600 7
07-11-2017 8.66 8.89 8.66 8.81 31923 21
06-11-2017 8.82 8.90 8.65 8.83 4911 19
03-11-2017 8.82 8.82 8.82 8.82 800 3
01-11-2017 9.00 9.00 9.00 9.00 1231 7
31-10-2017 9.18 9.18 9.18 9.18 290 5
30-10-2017 9.45 9.45 9.09 9.36 4038 11
27-10-2017 9.27 9.27 9.27 9.27 50 1
26-10-2017 9.27 9.27 9.27 9.27 11 1
16-10-2017 9.45 9.45 9.45 9.45 100 1
13-10-2017 9.50 9.50 9.42 9.42 310 3
12-10-2017 9.60 9.60 9.60 9.60 100 2
11-10-2017 9.30 9.60 9.30 9.60 2475 2
09-10-2017 9.45 9.47 9.45 9.46 10000 2

Back to Top