You are here » Home » Companies » Company Overview » Crystal Software Solutions Ltd

Crystal Software Solutions Ltd.

BSE: 526033 Sector: IT
NSE: N.A. ISIN Code: INE665B01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Crystal Software Solutions Ltd. (CRYSTALSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 2.85 2.85 2.85 2.85 500 1
17-04-2012 2.80 2.80 2.80 2.80 227 1
27-03-2012 2.48 2.73 2.48 2.73 22655 18
22-03-2012 2.60 2.60 2.60 2.60 8 1
20-03-2012 2.50 2.50 2.50 2.50 6 2
14-03-2012 2.38 2.60 2.38 2.50 898 4
13-03-2012 2.50 2.63 2.50 2.50 1200 6
12-03-2012 2.63 2.63 2.63 2.63 10 1
06-03-2012 2.52 2.52 2.52 2.52 600 3
05-03-2012 2.40 2.40 2.33 2.40 4005 15
02-03-2012 2.29 2.29 2.29 2.29 5 1
01-03-2012 2.19 2.19 2.19 2.19 50 1
28-02-2012 2.09 2.09 2.09 2.09 1500 2
24-02-2012 2.02 2.19 2.02 2.19 2100 2
16-02-2012 2.33 2.33 2.11 2.12 3000 6
15-02-2012 2.15 2.22 2.02 2.22 6900 12
14-02-2012 2.13 2.13 2.12 2.12 3645 7
13-02-2012 2.03 2.03 2.01 2.03 14250 10
10-02-2012 1.94 1.94 1.94 1.94 1715 6
09-02-2012 1.85 1.85 1.85 1.85 49057 12

Back to Top