You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 15:23 | 08 Dec 173.00 -4.65
(-2.62%)
OPEN

177.45

HIGH

177.50

LOW

169.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 177.45
PREVIOUS CLOSE 177.65
VOLUME 2088
52-Week high 315.00
52-Week low 63.55
P/E 4.70
Mkt Cap.(Rs cr) 80.96
Buy Price 173.00
Buy Qty 188.00
Sell Price 174.00
Sell Qty 20.00
OPEN 177.45
CLOSE 177.65
VOLUME 2088
52-Week high 315.00
52-Week low 63.55
P/E 4.70
Mkt Cap.(Rs cr) 80.96
Buy Price 173.00
Buy Qty 188.00
Sell Price 174.00
Sell Qty 20.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 171.20 178.65 170.00 177.65 1218 50
06-12-2016 169.00 180.00 169.00 174.70 2041 21
05-12-2016 183.95 183.95 167.70 173.60 2606 41
02-12-2016 188.80 188.80 176.50 176.50 891 24
01-12-2016 193.90 193.90 185.00 185.75 2492 51
30-11-2016 187.70 188.20 182.15 188.20 3491 62
29-11-2016 176.90 179.25 172.10 179.25 6292 37
28-11-2016 169.00 170.75 163.00 170.75 8284 34
25-11-2016 162.75 162.75 162.50 162.65 1236 27
24-11-2016 169.50 170.55 162.50 162.50 2465 43
23-11-2016 162.45 162.50 160.00 162.50 2450 14
22-11-2016 152.50 168.80 152.50 154.80 872 49
21-11-2016 174.00 189.00 158.15 158.15 10293 51
18-11-2016 173.60 183.00 171.50 175.70 4074 46
17-11-2016 163.00 187.50 163.00 181.95 1209 52
16-11-2016 193.10 194.00 177.20 177.20 10860 116
15-11-2016 220.55 220.55 185.00 196.85 21356 80
11-11-2016 250.00 264.00 220.00 226.80 7126 114
10-11-2016 273.95 273.95 242.00 250.15 5761 75
09-11-2016 240.05 284.00 234.80 247.05 24217 240

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard