You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 14:17 | 24 Jan 205.80 9.80
(5.00%)
OPEN

205.80

HIGH

205.80

LOW

205.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 205.80
PREVIOUS CLOSE 196.00
VOLUME 9880
52-Week high 315.00
52-Week low 63.55
P/E 5.59
Mkt Cap.(Rs cr) 96.31
Buy Price 205.80
Buy Qty 2835.00
Sell Price 0.00
Sell Qty 0.00
OPEN 205.80
CLOSE 196.00
VOLUME 9880
52-Week high 315.00
52-Week low 63.55
P/E 5.59
Mkt Cap.(Rs cr) 96.31
Buy Price 205.80
Buy Qty 2835.00
Sell Price 0.00
Sell Qty 0.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 196.00 196.00 196.00 196.00 924 9
20-01-2017 186.70 186.70 186.70 186.70 355 6
19-01-2017 179.00 179.00 179.00 179.00 321 4
18-01-2017 167.00 170.50 167.00 170.50 5931 47
17-01-2017 153.45 162.40 150.75 162.40 1805 34
16-01-2017 153.00 155.00 153.00 154.70 1389 18
13-01-2017 155.00 162.00 150.00 155.60 1356 46
12-01-2017 162.85 162.85 152.00 154.65 905 26
11-01-2017 152.60 165.60 150.30 156.40 11875 114
10-01-2017 166.70 166.70 158.20 158.20 8730 60
09-01-2017 166.90 166.90 166.50 166.50 32 3
06-01-2017 162.10 166.00 160.00 161.55 2696 28
05-01-2017 164.00 166.90 164.00 164.55 1126 6
04-01-2017 165.00 169.80 161.05 165.35 1796 24
03-01-2017 169.95 170.00 163.00 167.90 973 19
02-01-2017 155.40 166.00 155.40 166.00 1110 14
30-12-2016 169.00 169.00 163.10 163.10 1213 11
29-12-2016 162.00 170.55 162.00 165.00 18714 47
28-12-2016 177.10 177.10 161.45 162.80 1996 40
27-12-2016 168.95 169.90 168.95 169.90 119 3

Back to Top