You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE 14:34 | 23 Feb 610.00 14.00
(2.35%)
OPEN

597.50

HIGH

610.00

LOW

597.50

NSE 05:30 | 01 Jan CSL Finance Ltd
OPEN 597.50
PREVIOUS CLOSE 596.00
VOLUME 445
52-Week high 785.00
52-Week low 260.95
P/E 23.34
Mkt Cap.(Rs cr) 360
Buy Price 606.00
Buy Qty 10.00
Sell Price 610.00
Sell Qty 31.00
OPEN 597.50
CLOSE 596.00
VOLUME 445
52-Week high 785.00
52-Week low 260.95
P/E 23.34
Mkt Cap.(Rs cr) 360
Buy Price 606.00
Buy Qty 10.00
Sell Price 610.00
Sell Qty 31.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 597.50 610.00 597.50 610.00 445 20
22-02-2018 590.50 613.70 590.35 596.00 249 18
21-02-2018 620.00 620.00 595.05 600.65 1750 29
20-02-2018 590.10 604.95 587.00 595.00 1528 24
19-02-2018 617.00 617.00 575.00 616.95 1033 48
16-02-2018 630.00 630.00 590.25 598.00 954 43
15-02-2018 630.00 639.00 605.00 617.30 2817 51
12-02-2018 610.00 620.00 610.00 610.00 623 10
09-02-2018 620.95 620.95 596.00 597.80 1476 31
08-02-2018 602.60 621.00 602.60 606.00 1060 20
07-02-2018 588.55 601.00 588.55 595.35 1028 44
06-02-2018 562.00 609.90 562.00 585.00 2038 81
05-02-2018 575.00 607.80 554.80 591.55 2417 78
02-02-2018 615.00 635.00 583.75 583.75 10247 124
01-02-2018 634.00 656.00 612.25 614.45 6611 114
31-01-2018 653.35 659.90 630.00 640.40 6464 82
30-01-2018 670.00 688.95 650.00 653.35 2427 71
29-01-2018 705.00 720.00 668.00 674.40 4454 63
25-01-2018 686.00 707.00 675.00 695.70 2358 91
24-01-2018 670.00 711.05 670.00 692.95 12160 232

Back to Top