You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 15:40 | 15 Dec 677.35 -11.60
(-1.68%)
OPEN

694.70

HIGH

710.00

LOW

670.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 694.70
PREVIOUS CLOSE 688.95
VOLUME 1819
52-Week high 785.00
52-Week low 150.00
P/E 27.92
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 694.70
CLOSE 688.95
VOLUME 1819
52-Week high 785.00
52-Week low 150.00
P/E 27.92
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 694.70 710.00 670.00 677.35 1819 37
14-12-2017 680.00 694.90 670.00 688.95 903 36
13-12-2017 700.00 701.00 685.00 688.10 1816 51
12-12-2017 739.00 739.00 700.00 709.50 1935 46
11-12-2017 690.00 719.95 675.10 719.95 6457 61
08-12-2017 695.00 723.50 673.00 685.70 7113 69
07-12-2017 700.00 710.00 700.00 708.35 1704 39
06-12-2017 720.00 720.00 680.00 685.65 235 12
05-12-2017 686.00 700.00 681.00 691.15 391 14
04-12-2017 680.00 726.00 670.00 702.40 1886 64
01-12-2017 725.00 750.00 694.40 697.55 4149 86
30-11-2017 750.00 785.00 725.00 730.90 2161 59
29-11-2017 750.00 784.00 716.10 755.85 4718 87
28-11-2017 755.00 755.00 710.00 753.05 1648 64
27-11-2017 749.90 758.70 715.05 739.65 4093 138
24-11-2017 709.00 723.95 700.00 722.85 10080 192
23-11-2017 660.00 694.15 640.00 689.50 9143 144
22-11-2017 655.00 661.20 630.00 661.15 12290 270
21-11-2017 629.75 629.75 620.00 629.75 21564 246
20-11-2017 585.00 599.80 585.00 599.80 8989 73

Back to Top