You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 10:29 | 28 Apr 325.00 -4.00
(-1.22%)
OPEN

320.00

HIGH

343.00

LOW

320.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 320.00
PREVIOUS CLOSE 329.00
VOLUME 136
52-Week high 350.10
52-Week low 71.15
P/E 8.37
Mkt Cap.(Rs cr) 152.10
Buy Price 322.15
Buy Qty 10.00
Sell Price 325.00
Sell Qty 57.00
OPEN 320.00
CLOSE 329.00
VOLUME 136
52-Week high 350.10
52-Week low 71.15
P/E 8.37
Mkt Cap.(Rs cr) 152.10
Buy Price 322.15
Buy Qty 10.00
Sell Price 325.00
Sell Qty 57.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 303.50 329.80 303.50 329.00 2633 73
26-04-2017 335.00 335.00 317.35 317.70 4442 80
25-04-2017 327.95 339.30 321.15 334.05 2469 49
24-04-2017 346.45 346.45 329.15 331.10 7187 80
21-04-2017 350.10 350.10 330.00 346.45 4029 93
20-04-2017 316.05 333.45 316.05 333.45 5885 51
19-04-2017 320.50 325.00 315.00 317.60 2820 39
18-04-2017 326.95 326.95 318.50 320.80 2539 47
17-04-2017 325.00 327.50 317.40 317.40 3107 55
13-04-2017 320.00 320.00 315.05 315.80 5826 86
12-04-2017 318.60 320.00 312.00 316.15 4743 86
11-04-2017 335.00 335.00 315.00 317.80 5655 80
10-04-2017 328.70 332.40 303.00 324.65 10667 263
07-04-2017 313.00 317.00 301.95 316.95 96157 599
06-04-2017 301.95 301.95 301.95 301.95 2642 8
05-04-2017 287.60 287.60 287.60 287.60 1100 4
03-04-2017 273.95 273.95 273.95 273.95 300 1
31-03-2017 260.95 260.95 260.95 260.95 525 2
30-03-2017 260.95 260.95 260.95 260.95 25 1
28-03-2017 260.95 260.95 260.95 260.95 2025 5

Back to Top