You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 14:40 | 17 Feb 260.95 0
(0.00%)
OPEN

260.95

HIGH

260.95

LOW

260.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 260.95
PREVIOUS CLOSE 260.95
VOLUME 210
52-Week high 315.00
52-Week low 63.55
P/E 6.72
Mkt Cap.(Rs cr) 122.12
Buy Price 260.95
Buy Qty 64136.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.95
CLOSE 260.95
VOLUME 210
52-Week high 315.00
52-Week low 63.55
P/E 6.72
Mkt Cap.(Rs cr) 122.12
Buy Price 260.95
Buy Qty 64136.00
Sell Price 0.00
Sell Qty 0.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 260.95 260.95 260.95 260.95 210 3
16-02-2017 260.95 260.95 260.95 260.95 10 1
15-02-2017 260.95 260.95 260.95 260.95 848 9
14-02-2017 260.95 260.95 260.95 260.95 188 3
13-02-2017 260.95 260.95 260.95 260.95 1581 10
10-02-2017 260.95 260.95 260.95 260.95 357 3
09-02-2017 260.95 260.95 260.95 260.95 9436 10
08-02-2017 260.95 260.95 260.95 260.95 1068 8
07-02-2017 260.95 260.95 260.95 260.95 13813 33
06-02-2017 257.60 257.60 257.60 257.60 47804 81
03-02-2017 245.35 245.35 245.35 245.35 5356 8
02-02-2017 233.70 233.70 233.70 233.70 10521 14
01-02-2017 222.60 222.60 222.60 222.60 260 3
31-01-2017 212.00 212.00 212.00 212.00 321 5
30-01-2017 212.00 212.00 212.00 212.00 450 4
27-01-2017 212.00 212.00 212.00 212.00 2730 9
25-01-2017 212.00 212.00 206.15 212.00 7830 87
24-01-2017 205.80 205.80 205.00 205.80 9880 70
23-01-2017 196.00 196.00 196.00 196.00 924 9
20-01-2017 186.70 186.70 186.70 186.70 355 6

Back to Top