You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 12:47 | 24 Mar 260.95 0
(0.00%)
OPEN

260.95

HIGH

260.95

LOW

260.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 260.95
PREVIOUS CLOSE 260.95
VOLUME 25
52-Week high 315.00
52-Week low 70.20
P/E 6.72
Mkt Cap.(Rs cr) 122.12
Buy Price 260.95
Buy Qty 50746.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.95
CLOSE 260.95
VOLUME 25
52-Week high 315.00
52-Week low 70.20
P/E 6.72
Mkt Cap.(Rs cr) 122.12
Buy Price 260.95
Buy Qty 50746.00
Sell Price 0.00
Sell Qty 0.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 260.95 260.95 260.95 260.95 1150 4
21-03-2017 260.95 260.95 260.95 260.95 1550 1
20-03-2017 260.95 260.95 260.95 260.95 170 3
17-03-2017 260.95 260.95 260.95 260.95 51 2
16-03-2017 260.95 260.95 260.95 260.95 1209 2
15-03-2017 260.95 260.95 260.95 260.95 200 2
14-03-2017 260.95 260.95 260.95 260.95 600 5
10-03-2017 260.95 260.95 260.95 260.95 1000 4
09-03-2017 260.95 260.95 260.95 260.95 164 3
08-03-2017 260.95 260.95 260.95 260.95 135 2
07-03-2017 260.95 260.95 260.95 260.95 2882 10
06-03-2017 260.95 260.95 260.95 260.95 410 2
03-03-2017 260.95 260.95 260.95 260.95 575 5
02-03-2017 260.95 260.95 260.95 260.95 11255 9
01-03-2017 260.95 260.95 260.95 260.95 2357 6
28-02-2017 260.95 260.95 260.95 260.95 2747 6
27-02-2017 260.95 260.95 260.95 260.95 2225 5
23-02-2017 260.95 260.95 260.95 260.95 30 2
22-02-2017 260.95 260.95 260.95 260.95 516 4
21-02-2017 260.95 260.95 260.95 260.95 600 1

Back to Top