You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 15:19 | 23 Oct 590.00 14.50
(2.52%)
OPEN

580.00

HIGH

604.25

LOW

580.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 580.00
PREVIOUS CLOSE 575.50
VOLUME 6767
52-Week high 645.00
52-Week low 150.00
P/E 19.44
Mkt Cap.(Rs cr) 276
Buy Price 586.25
Buy Qty 5.00
Sell Price 590.00
Sell Qty 329.00
OPEN 580.00
CLOSE 575.50
VOLUME 6767
52-Week high 645.00
52-Week low 150.00
P/E 19.44
Mkt Cap.(Rs cr) 276
Buy Price 586.25
Buy Qty 5.00
Sell Price 590.00
Sell Qty 329.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 585.00 589.00 570.00 575.50 1042 25
17-10-2017 585.00 598.00 575.00 578.25 2192 62
16-10-2017 582.00 597.00 582.00 591.65 651 26
13-10-2017 575.05 599.90 575.05 590.00 3129 79
12-10-2017 576.00 599.90 576.00 585.00 1122 44
11-10-2017 600.00 614.45 587.00 593.70 3968 65
10-10-2017 624.00 624.00 588.05 599.75 5025 54
09-10-2017 575.00 599.40 563.00 599.40 11563 120
06-10-2017 577.00 577.00 565.00 570.90 2997 57
05-10-2017 565.00 580.00 561.00 563.60 4300 70
04-10-2017 574.80 585.00 560.00 563.45 1775 42
03-10-2017 585.00 598.00 565.00 570.05 3879 58
29-09-2017 575.00 590.00 570.00 577.90 4279 58
28-09-2017 595.00 595.00 561.90 567.55 5833 75
27-09-2017 600.00 609.00 574.75 576.15 5308 86
26-09-2017 566.20 610.00 566.20 605.00 11622 84
25-09-2017 618.75 618.75 595.95 595.95 2644 45
22-09-2017 630.00 644.90 615.00 627.30 6068 79
21-09-2017 645.00 645.00 625.00 636.05 2122 61
20-09-2017 600.00 644.40 590.00 644.20 16253 121

Back to Top