You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 15:42 | 29 May 310.00 -1.00
(-0.32%)
OPEN

311.00

HIGH

320.00

LOW

308.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 311.00
PREVIOUS CLOSE 311.00
VOLUME 1488
52-Week high 358.00
52-Week low 71.15
P/E 8.84
Mkt Cap.(Rs cr) 145
Buy Price 310.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 311.00
CLOSE 311.00
VOLUME 1488
52-Week high 358.00
52-Week low 71.15
P/E 8.84
Mkt Cap.(Rs cr) 145
Buy Price 310.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 311.00 320.00 308.25 310.00 1488 38
26-05-2017 302.05 314.95 302.05 311.00 1105 27
25-05-2017 309.00 314.00 308.00 308.25 330 11
24-05-2017 316.00 327.90 305.50 307.90 3427 56
23-05-2017 324.70 325.00 315.00 315.00 1602 29
22-05-2017 329.90 329.90 304.00 318.30 2897 68
19-05-2017 322.00 327.00 307.50 318.05 6152 99
18-05-2017 354.95 354.95 323.25 323.65 5643 87
17-05-2017 358.00 358.00 340.05 340.25 286 11
16-05-2017 321.00 350.00 321.00 349.90 5110 67
15-05-2017 351.00 351.00 335.00 336.20 2983 44
12-05-2017 355.00 355.00 333.45 341.90 2080 46
11-05-2017 351.95 351.95 332.00 351.00 1501 27
10-05-2017 335.10 348.90 335.05 344.45 1976 28
09-05-2017 324.95 333.70 324.95 333.70 9405 61
08-05-2017 332.90 332.90 312.00 317.85 1179 33
05-05-2017 323.00 330.00 317.05 325.00 400 18
04-05-2017 316.15 327.00 316.15 323.10 1184 19
03-05-2017 321.00 324.00 316.00 319.05 1388 16
02-05-2017 325.00 325.00 316.00 318.30 669 32

Back to Top