You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 15:40 | 28 Jun 307.00 -3.75
(-1.21%)
OPEN

302.15

HIGH

310.00

LOW

302.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 302.15
PREVIOUS CLOSE 310.75
VOLUME 431
52-Week high 358.00
52-Week low 82.00
P/E 8.75
Mkt Cap.(Rs cr) 144
Buy Price 307.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 302.15
CLOSE 310.75
VOLUME 431
52-Week high 358.00
52-Week low 82.00
P/E 8.75
Mkt Cap.(Rs cr) 144
Buy Price 307.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 302.15 310.00 302.10 307.00 431 16
27-06-2017 302.10 311.00 302.05 310.75 2136 58
23-06-2017 309.95 311.00 304.40 311.00 2665 57
22-06-2017 309.30 309.50 303.55 306.00 1173 13
21-06-2017 305.05 309.90 301.00 309.90 30 4
20-06-2017 309.95 310.00 303.25 305.60 963 23
19-06-2017 302.05 310.00 302.05 307.80 2664 17
16-06-2017 310.00 315.00 301.60 310.00 1833 23
15-06-2017 315.00 315.00 305.05 310.10 2448 19
14-06-2017 315.00 315.00 315.00 315.00 11 2
13-06-2017 305.25 317.95 305.25 310.00 383 8
12-06-2017 309.95 316.00 309.95 312.90 2404 26
09-06-2017 301.15 311.90 298.00 301.00 883 25
08-06-2017 298.00 314.75 295.00 305.00 356 15
07-06-2017 301.00 305.00 300.00 302.00 448 17
06-06-2017 300.00 308.90 297.00 302.35 2443 53
05-06-2017 312.10 319.95 300.00 300.15 3701 94
02-06-2017 310.40 321.95 310.05 315.00 636 17
01-06-2017 310.45 315.00 310.45 315.00 402 15
31-05-2017 310.00 315.00 308.00 315.00 857 10

Back to Top