You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 15:40 | 22 Aug 549.10 -6.45
(-1.16%)
OPEN

560.00

HIGH

568.75

LOW

530.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 560.00
PREVIOUS CLOSE 555.55
VOLUME 7665
52-Week high 626.50
52-Week low 150.00
P/E 18.09
Mkt Cap.(Rs cr) 257
Buy Price 549.10
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 560.00
CLOSE 555.55
VOLUME 7665
52-Week high 626.50
52-Week low 150.00
P/E 18.09
Mkt Cap.(Rs cr) 257
Buy Price 549.10
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 600.00 600.00 550.00 555.55 16570 466
18-08-2017 563.00 579.95 552.00 567.05 11430 354
17-08-2017 609.00 609.00 556.00 562.75 14401 467
16-08-2017 619.00 626.50 585.00 593.50 22559 429
14-08-2017 569.00 605.30 525.00 583.45 58403 1129
11-08-2017 475.20 531.90 455.10 504.45 31922 446
10-08-2017 475.00 475.00 444.00 444.90 1070 32
09-08-2017 435.30 468.00 435.30 455.15 1803 39
08-08-2017 470.00 470.00 445.05 449.00 5046 90
07-08-2017 400.05 469.95 400.05 460.05 14761 125
04-08-2017 385.00 415.00 366.00 393.95 6293 108
03-08-2017 392.00 392.00 384.00 384.90 101 3
02-08-2017 389.95 389.95 380.00 380.00 92 6
01-08-2017 388.00 388.00 371.00 377.00 1688 27
31-07-2017 347.05 384.00 347.05 372.65 187 12
28-07-2017 369.00 390.00 365.00 366.45 1588 25
27-07-2017 364.60 364.60 360.00 360.00 304 6
26-07-2017 402.45 402.45 363.00 364.60 2689 33
25-07-2017 344.05 389.90 344.00 376.95 9110 72
24-07-2017 350.00 364.00 340.00 354.85 2353 46

Back to Top