You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE LIVE 14:21 | 21 Jul 355.00 5.00
(1.43%)
OPEN

366.00

HIGH

366.00

LOW

342.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 366.00
PREVIOUS CLOSE 350.00
VOLUME 56
52-Week high 379.00
52-Week low 118.50
P/E 10.12
Mkt Cap.(Rs cr) 166
Buy Price 342.25
Buy Qty 6.00
Sell Price 355.00
Sell Qty 29.00
OPEN 366.00
CLOSE 350.00
VOLUME 56
52-Week high 379.00
52-Week low 118.50
P/E 10.12
Mkt Cap.(Rs cr) 166
Buy Price 342.25
Buy Qty 6.00
Sell Price 355.00
Sell Qty 29.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 351.50 361.00 350.00 350.00 236 8
19-07-2017 362.00 362.00 351.40 351.95 1304 23
18-07-2017 345.00 363.00 342.25 355.30 2842 21
17-07-2017 355.00 355.00 340.00 344.10 2712 24
14-07-2017 330.05 349.95 330.05 333.65 352 7
13-07-2017 351.00 351.00 342.00 349.90 102 9
12-07-2017 360.00 360.00 333.05 349.90 136 10
11-07-2017 379.00 379.00 335.05 345.15 523 14
10-07-2017 359.85 359.85 330.00 349.00 349 16
07-07-2017 327.00 349.70 327.00 338.70 1135 19
06-07-2017 333.90 333.90 308.20 327.25 3900 47
05-07-2017 309.95 317.80 307.05 307.70 314 9
04-07-2017 310.00 310.00 307.10 310.00 602 13
03-07-2017 315.00 315.00 304.15 314.95 941 14
30-06-2017 314.90 320.00 314.90 317.90 912 16
29-06-2017 314.95 315.00 314.85 315.00 26 4
28-06-2017 302.15 310.00 302.10 307.00 431 16
27-06-2017 302.10 311.00 302.05 310.75 2136 58
23-06-2017 309.95 311.00 304.40 311.00 2665 57
22-06-2017 309.30 309.50 303.55 306.00 1173 13

Back to Top