You are here » Home » Companies » Company Overview » CTIL Ltd

CTIL Ltd.

BSE: 532363 Sector: Services
NSE: N.A. ISIN Code: INE394B01017
BSE LIVE 13:04 | 08 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.63
PREVIOUS CLOSE 0.66
VOLUME 20550
52-Week high 0.73
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.63
Sell Qty 32303.00
OPEN 0.63
CLOSE 0.66
VOLUME 20550
52-Week high 0.73
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.63
Sell Qty 32303.00

CTIL Ltd. (CTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2016 0.63 0.63 0.63 0.63 20550 3
01-08-2016 0.66 0.66 0.66 0.66 17016 2
25-07-2016 0.67 0.73 0.67 0.69 55100 6
18-07-2016 0.73 0.73 0.70 0.70 129100 10
11-07-2016 0.70 0.70 0.70 0.70 5001 2
04-07-2016 0.67 0.67 0.67 0.67 29000 4
20-06-2016 0.64 0.64 0.64 0.64 28000 5
13-06-2016 0.61 0.61 0.61 0.61 38550 4
30-05-2016 0.59 0.59 0.59 0.59 2 1
23-05-2016 0.56 0.57 0.56 0.57 13300 7
09-05-2016 0.56 0.56 0.56 0.56 13000 7
02-05-2016 0.54 0.54 0.54 0.54 7104 3
25-04-2016 0.50 0.52 0.50 0.52 1220 6
18-04-2016 0.46 0.50 0.46 0.50 1600 4
11-04-2016 0.50 0.50 0.48 0.48 5225 12
04-04-2016 0.51 0.54 0.50 0.50 16878 11
28-03-2016 0.52 0.52 0.52 0.52 22469 16
21-03-2016 0.54 0.54 0.54 0.54 1501 4
14-03-2016 0.56 0.56 0.56 0.56 1500 2
08-03-2016 0.61 0.61 0.58 0.58 2500 4

Back to Top