CTIL Ltd.
BSE: 532363 |
Sector: Services |
NSE: N.A. |
ISIN Code: INE394B01017 |
BSE
00:00 | 04 Mar
|
CTIL Ltd
|
NSE
05:30 | 01 Jan
|
CTIL Ltd
|
OPEN |
1.63 |
PREVIOUS CLOSE |
1.63 |
VOLUME |
50 |
52-Week high |
1.63 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.49 |
Sell Qty |
5000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.63 |
CLOSE |
1.63 |
VOLUME |
50 |
52-Week high |
1.63 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.49 |
Sell Qty |
5000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.02 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
CTIL Ltd. (CTIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2016 |
0.63 |
0.63 |
0.63 |
0.63 |
20550 |
3 |
01-08-2016 |
0.66 |
0.66 |
0.66 |
0.66 |
17016 |
2 |
25-07-2016 |
0.67 |
0.73 |
0.67 |
0.69 |
55100 |
6 |
18-07-2016 |
0.73 |
0.73 |
0.70 |
0.70 |
129100 |
10 |
11-07-2016 |
0.70 |
0.70 |
0.70 |
0.70 |
5001 |
2 |
04-07-2016 |
0.67 |
0.67 |
0.67 |
0.67 |
29000 |
4 |
20-06-2016 |
0.64 |
0.64 |
0.64 |
0.64 |
28000 |
5 |
13-06-2016 |
0.61 |
0.61 |
0.61 |
0.61 |
38550 |
4 |
30-05-2016 |
0.59 |
0.59 |
0.59 |
0.59 |
2 |
1 |
23-05-2016 |
0.56 |
0.57 |
0.56 |
0.57 |
13300 |
7 |
09-05-2016 |
0.56 |
0.56 |
0.56 |
0.56 |
13000 |
7 |
02-05-2016 |
0.54 |
0.54 |
0.54 |
0.54 |
7104 |
3 |
25-04-2016 |
0.50 |
0.52 |
0.50 |
0.52 |
1220 |
6 |
18-04-2016 |
0.46 |
0.50 |
0.46 |
0.50 |
1600 |
4 |
11-04-2016 |
0.50 |
0.50 |
0.48 |
0.48 |
5225 |
12 |
04-04-2016 |
0.51 |
0.54 |
0.50 |
0.50 |
16878 |
11 |
28-03-2016 |
0.52 |
0.52 |
0.52 |
0.52 |
22469 |
16 |
21-03-2016 |
0.54 |
0.54 |
0.54 |
0.54 |
1501 |
4 |
14-03-2016 |
0.56 |
0.56 |
0.56 |
0.56 |
1500 |
2 |
08-03-2016 |
0.61 |
0.61 |
0.58 |
0.58 |
2500 |
4 |
Back to Top