You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE LIVE 14:15 | 16 Jan 12.74 0.42
(3.41%)
OPEN

12.00

HIGH

12.74

LOW

12.00

NSE LIVE 14:15 | 16 Jan 12.30 0.55
(4.68%)
OPEN

12.30

HIGH

12.30

LOW

12.30

OPEN 12.00
PREVIOUS CLOSE 12.32
VOLUME 1075
52-Week high 17.26
52-Week low 7.50
P/E 74.94
Mkt Cap.(Rs cr) 18.24
Buy Price 12.05
Buy Qty 25.00
Sell Price 12.74
Sell Qty 75.00
OPEN 12.00
CLOSE 12.32
VOLUME 1075
52-Week high 17.26
52-Week low 7.50
P/E 74.94
Mkt Cap.(Rs cr) 18.24
Buy Price 12.05
Buy Qty 25.00
Sell Price 12.74
Sell Qty 75.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 12.30 12.32 12.30 12.32 701 7
12-01-2017 11.50 12.49 11.50 11.74 632 5
11-01-2017 12.08 12.08 12.07 12.07 150 2
09-01-2017 12.65 12.70 12.65 12.70 900 5
05-01-2017 11.45 12.55 11.40 12.10 2775 7
04-01-2017 12.00 12.90 12.00 12.00 549 4
03-01-2017 11.79 12.37 11.30 12.33 4472 26
02-01-2017 11.77 11.79 11.75 11.79 825 6
30-12-2016 11.00 11.23 11.00 11.23 330 8
29-12-2016 11.10 11.10 10.70 10.70 14530 11
28-12-2016 11.11 11.12 11.11 11.11 400 4
27-12-2016 11.00 11.55 11.00 11.55 2540 8
26-12-2016 11.00 11.00 11.00 11.00 1541 17
23-12-2016 11.45 11.45 11.45 11.45 200 1
21-12-2016 11.01 11.55 11.01 11.55 120 2
20-12-2016 11.00 11.00 11.00 11.00 553 4
19-12-2016 11.00 11.01 11.00 11.01 585 12
16-12-2016 11.01 11.01 11.01 11.01 25 1
15-12-2016 11.00 11.01 11.00 11.01 150 3
14-12-2016 11.00 11.56 11.00 11.00 1350 10

Back to Top