You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE LIVE 14:49 | 21 Jul 18.55 -0.75
(-3.89%)
OPEN

19.00

HIGH

19.45

LOW

18.55

NSE 14:58 | 21 Jul 19.40 -0.05
(-0.26%)
OPEN

19.45

HIGH

19.45

LOW

18.55

OPEN 19.00
PREVIOUS CLOSE 19.30
VOLUME 2572
52-Week high 24.73
52-Week low 10.00
P/E 74.20
Mkt Cap.(Rs cr) 27
Buy Price 18.55
Buy Qty 178.00
Sell Price 19.40
Sell Qty 250.00
OPEN 19.00
CLOSE 19.30
VOLUME 2572
52-Week high 24.73
52-Week low 10.00
P/E 74.20
Mkt Cap.(Rs cr) 27
Buy Price 18.55
Buy Qty 178.00
Sell Price 19.40
Sell Qty 250.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 19.00 19.45 18.55 18.55 2572 12
20-07-2017 19.10 19.70 19.10 19.30 4103 27
19-07-2017 18.15 19.00 18.15 19.00 1532 10
18-07-2017 18.50 18.95 18.15 18.15 727 6
17-07-2017 18.60 18.60 18.60 18.60 1100 5
14-07-2017 18.45 18.90 18.30 18.45 1704 7
13-07-2017 18.60 19.35 18.00 19.00 7366 24
12-07-2017 18.55 18.80 18.00 18.50 3228 22
11-07-2017 18.65 18.65 17.95 17.95 1939 27
10-07-2017 17.90 19.40 17.80 17.80 9817 39
07-07-2017 17.10 18.65 17.10 18.55 4488 18
06-07-2017 18.85 18.95 17.85 17.85 11617 41
05-07-2017 18.00 18.95 17.85 18.70 3419 16
04-07-2017 18.50 19.45 18.50 18.60 8356 39
03-07-2017 18.40 19.65 18.40 18.55 7582 22
30-06-2017 20.05 20.05 18.20 19.35 10253 59
29-06-2017 19.11 19.11 18.01 19.11 12394 75
28-06-2017 16.48 18.20 16.48 18.20 16281 75
27-06-2017 18.25 18.25 17.34 17.34 2810 31
23-06-2017 18.25 18.25 18.25 18.25 890 9

Back to Top