You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE LIVE 15:40 | 23 May 13.99 0.19
(1.38%)
OPEN

14.30

HIGH

14.30

LOW

13.65

NSE 11:04 | 23 May 13.10 -0.50
(-3.68%)
OPEN

13.05

HIGH

13.10

LOW

13.05

OPEN 14.30
PREVIOUS CLOSE 13.80
VOLUME 102
52-Week high 17.26
52-Week low 10.00
P/E 77.72
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.30
CLOSE 13.80
VOLUME 102
52-Week high 17.26
52-Week low 10.00
P/E 77.72
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 13.75 13.81 13.75 13.80 2940 5
19-05-2017 13.65 14.50 13.65 13.75 1800 7
18-05-2017 14.50 14.50 14.10 14.10 3470 6
17-05-2017 14.90 15.22 14.70 14.74 10618 32
16-05-2017 14.30 14.50 14.30 14.50 3000 6
15-05-2017 14.00 15.00 13.81 14.10 1160 10
12-05-2017 14.00 14.50 13.90 14.50 1031 6
11-05-2017 14.91 14.91 13.91 13.91 3458 7
10-05-2017 14.20 14.21 14.20 14.20 3126 8
09-05-2017 13.85 14.90 13.85 14.90 3225 9
08-05-2017 13.32 14.50 13.32 14.50 1200 4
05-05-2017 13.90 13.90 13.90 13.90 3 1
04-05-2017 13.90 14.60 13.90 14.60 6623 19
03-05-2017 14.35 14.35 14.00 14.05 3200 6
02-05-2017 14.11 14.75 14.11 14.35 6868 25
28-04-2017 15.00 15.00 14.16 14.85 1620 13
27-04-2017 14.36 14.85 14.36 14.77 6251 11
26-04-2017 15.11 15.13 15.11 15.11 1051 10
25-04-2017 15.60 15.90 15.55 15.90 2900 22
24-04-2017 16.00 16.00 15.05 15.15 16981 45

Back to Top