You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE 14:00 | 20 Feb 22.25 -0.75
(-3.26%)
OPEN

22.55

HIGH

22.55

LOW

22.25

NSE 15:16 | 20 Feb 22.70 -1.15
(-4.82%)
OPEN

23.65

HIGH

23.65

LOW

22.70

OPEN 22.55
PREVIOUS CLOSE 23.00
VOLUME 1912
52-Week high 43.90
52-Week low 11.00
P/E 71.77
Mkt Cap.(Rs cr) 32
Buy Price 22.25
Buy Qty 193.00
Sell Price 23.00
Sell Qty 200.00
OPEN 22.55
CLOSE 23.00
VOLUME 1912
52-Week high 43.90
52-Week low 11.00
P/E 71.77
Mkt Cap.(Rs cr) 32
Buy Price 22.25
Buy Qty 193.00
Sell Price 23.00
Sell Qty 200.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 23.00 23.00 23.00 23.00 30 1
16-02-2018 24.70 24.70 22.40 23.00 6242 33
15-02-2018 24.00 24.35 23.55 23.55 1251 5
12-02-2018 23.50 24.95 23.05 24.30 2154 12
09-02-2018 23.75 24.25 23.75 23.85 715 6
08-02-2018 24.35 24.75 23.00 24.55 7230 31
07-02-2018 22.75 24.90 22.75 23.60 3037 16
06-02-2018 23.55 24.40 23.55 23.90 507 4
05-02-2018 24.70 24.75 24.70 24.75 5055 8
02-02-2018 25.10 26.30 25.10 26.00 2290 4
01-02-2018 27.50 27.50 25.35 26.40 4206 11
31-01-2018 25.80 26.45 25.10 26.45 2020 4
30-01-2018 25.50 25.50 24.70 25.40 2658 11
29-01-2018 26.30 26.50 25.00 26.00 5030 15
25-01-2018 25.10 25.90 25.00 25.25 2632 16
24-01-2018 25.35 26.60 25.35 25.95 1863 12
23-01-2018 27.00 27.00 26.55 26.55 2964 6
22-01-2018 27.00 27.80 27.00 27.05 656 5
19-01-2018 27.50 28.85 26.55 26.70 8516 52
18-01-2018 28.00 29.40 26.65 27.50 3140 19

Back to Top