You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE LIVE 19:24 | 19 Oct 25.45 1.20
(4.95%)
OPEN

25.45

HIGH

25.45

LOW

25.45

NSE 18:47 | 19 Oct 24.70 1.15
(4.88%)
OPEN

24.70

HIGH

24.70

LOW

24.70

OPEN 25.45
PREVIOUS CLOSE 24.25
VOLUME 3531
52-Week high 25.45
52-Week low 10.70
P/E 97.88
Mkt Cap.(Rs cr) 36
Buy Price 25.45
Buy Qty 20269.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.45
CLOSE 24.25
VOLUME 3531
52-Week high 25.45
52-Week low 10.70
P/E 97.88
Mkt Cap.(Rs cr) 36
Buy Price 25.45
Buy Qty 20269.00
Sell Price 0.00
Sell Qty 0.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 25.45 25.45 25.45 25.45 3531 13
17-10-2017 22.90 23.10 21.85 23.10 11556 49
16-10-2017 22.20 23.20 21.50 22.00 10510 32
13-10-2017 21.00 22.20 20.90 22.20 23312 53
12-10-2017 20.55 21.45 20.55 21.15 16383 54
11-10-2017 20.55 20.55 19.50 20.45 4006 20
10-10-2017 20.70 20.70 19.50 19.60 450 5
09-10-2017 21.00 21.00 19.35 20.20 2670 11
06-10-2017 20.50 20.50 20.05 20.20 2902 12
05-10-2017 19.10 20.00 19.00 19.55 1950 11
04-10-2017 20.10 20.50 19.00 19.05 3604 17
03-10-2017 20.40 20.50 19.05 19.80 7455 21
29-09-2017 19.40 19.70 17.90 19.55 2119 15
28-09-2017 18.95 18.95 17.60 18.80 5612 18
27-09-2017 18.30 18.45 18.30 18.45 1855 9
26-09-2017 19.80 19.80 18.45 18.45 2260 8
25-09-2017 20.00 20.00 19.00 19.40 4824 18
22-09-2017 20.00 20.70 20.00 20.00 14942 36
21-09-2017 20.00 20.95 20.00 20.90 5071 22
20-09-2017 20.75 21.80 20.30 20.70 2738 16

Back to Top