You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE LIVE 15:17 | 27 Mar 12.00 0
(0.00%)
OPEN

12.00

HIGH

12.50

LOW

11.75

NSE LIVE 15:30 | 27 Mar 12.00 0.05
(0.42%)
OPEN

12.25

HIGH

12.25

LOW

12.00

OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 2225
52-Week high 17.26
52-Week low 8.28
P/E 66.67
Mkt Cap.(Rs cr) 17.18
Buy Price 11.70
Buy Qty 150.00
Sell Price 12.00
Sell Qty 25.00
OPEN 12.00
CLOSE 12.00
VOLUME 2225
52-Week high 17.26
52-Week low 8.28
P/E 66.67
Mkt Cap.(Rs cr) 17.18
Buy Price 11.70
Buy Qty 150.00
Sell Price 12.00
Sell Qty 25.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 12.00 12.50 11.75 12.00 2225 10
24-03-2017 12.00 12.00 11.99 12.00 311 5
23-03-2017 11.50 11.50 11.50 11.50 700 2
22-03-2017 11.10 11.10 11.00 11.00 550 4
21-03-2017 11.05 11.15 11.00 11.00 1910 6
17-03-2017 11.12 11.12 11.10 11.10 100 2
16-03-2017 11.50 11.51 11.50 11.51 1085 2
15-03-2017 11.21 11.21 11.00 11.05 3300 6
14-03-2017 11.21 11.21 11.21 11.21 100 1
10-03-2017 11.23 11.23 11.22 11.22 500 2
09-03-2017 11.05 11.70 11.05 11.70 315 6
08-03-2017 11.60 11.60 11.25 11.60 3000 6
07-03-2017 11.36 11.85 11.00 11.20 600 8
06-03-2017 11.30 11.40 11.30 11.36 1085 6
03-03-2017 11.85 11.85 11.75 11.82 525 4
02-03-2017 12.10 12.10 11.80 11.82 1655 12
01-03-2017 12.39 12.39 12.39 12.39 400 1
28-02-2017 12.00 12.00 12.00 12.00 600 1
27-02-2017 12.80 12.80 11.95 12.30 1382 6
23-02-2017 12.60 12.60 12.20 12.42 3611 11

Back to Top