You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE LIVE 13:47 | 01 Mar 12.39 0.39
(3.25%)
OPEN

12.39

HIGH

12.39

LOW

12.39

NSE LIVE 15:25 | 01 Mar 11.80 -0.20
(-1.67%)
OPEN

11.65

HIGH

11.80

LOW

11.65

OPEN 12.39
PREVIOUS CLOSE 12.00
VOLUME 400
52-Week high 17.26
52-Week low 7.50
P/E 68.83
Mkt Cap.(Rs cr) 17.74
Buy Price 11.63
Buy Qty 557.00
Sell Price 12.39
Sell Qty 50.00
OPEN 12.39
CLOSE 12.00
VOLUME 400
52-Week high 17.26
52-Week low 7.50
P/E 68.83
Mkt Cap.(Rs cr) 17.74
Buy Price 11.63
Buy Qty 557.00
Sell Price 12.39
Sell Qty 50.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 12.39 12.39 12.39 12.39 400 1
28-02-2017 12.00 12.00 12.00 12.00 600 1
27-02-2017 12.80 12.80 11.95 12.30 1382 6
23-02-2017 12.60 12.60 12.20 12.42 3611 11
22-02-2017 12.00 12.00 11.88 12.00 1100 5
21-02-2017 12.50 12.55 12.50 12.50 1670 6
20-02-2017 11.90 12.80 11.85 12.43 2090 8
17-02-2017 11.75 12.86 11.75 12.38 4041 20
16-02-2017 12.35 13.40 12.35 12.36 2410 12
15-02-2017 12.00 13.00 11.83 13.00 3200 14
13-02-2017 12.45 12.45 12.45 12.45 200 2
10-02-2017 14.00 14.00 13.00 13.05 630 5
09-02-2017 13.50 14.00 13.42 13.43 931 9
08-02-2017 13.50 14.20 13.30 13.95 2352 21
07-02-2017 13.00 13.65 13.00 13.65 3161 10
06-02-2017 12.78 13.79 12.78 13.00 1201 14
03-02-2017 13.10 13.43 12.60 13.43 1202 7
02-02-2017 13.60 13.80 13.10 13.10 1700 4
01-02-2017 13.40 13.45 12.65 13.44 1451 9
31-01-2017 13.30 13.55 12.85 12.85 3600 9

Back to Top