You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE LIVE 14:25 | 25 Apr 15.90 0.75
(4.95%)
OPEN

15.60

HIGH

15.90

LOW

15.55

NSE 15:30 | 25 Apr 15.20 -0.70
(-4.40%)
OPEN

16.60

HIGH

16.60

LOW

15.15

OPEN 15.60
PREVIOUS CLOSE 15.15
VOLUME 2900
52-Week high 17.26
52-Week low 9.50
P/E 88.33
Mkt Cap.(Rs cr) 22.77
Buy Price 15.20
Buy Qty 100.00
Sell Price 15.90
Sell Qty 451.00
OPEN 15.60
CLOSE 15.15
VOLUME 2900
52-Week high 17.26
52-Week low 9.50
P/E 88.33
Mkt Cap.(Rs cr) 22.77
Buy Price 15.20
Buy Qty 100.00
Sell Price 15.90
Sell Qty 451.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 15.60 15.90 15.55 15.90 2900 22
24-04-2017 16.00 16.00 15.05 15.15 16981 45
21-04-2017 15.24 15.24 15.24 15.24 5551 15
20-04-2017 14.52 14.52 14.52 14.52 4500 11
19-04-2017 13.83 13.83 13.83 13.83 3001 16
18-04-2017 13.18 13.18 13.18 13.18 860 11
17-04-2017 12.56 12.56 12.00 12.56 3839 11
13-04-2017 12.75 12.75 11.97 11.97 1177 9
12-04-2017 12.50 12.60 11.70 12.60 1300 6
10-04-2017 11.90 12.00 11.90 12.00 310 5
07-04-2017 13.20 13.20 12.10 12.30 1419 4
06-04-2017 12.60 12.85 12.00 12.60 2624 12
05-04-2017 11.66 12.24 11.66 12.24 720 6
03-04-2017 11.01 11.66 11.01 11.66 286 3
31-03-2017 11.00 11.65 11.00 11.11 730 8
28-03-2017 11.80 12.25 11.50 11.63 2105 13
27-03-2017 12.00 12.50 11.75 12.00 2225 10
24-03-2017 12.00 12.00 11.99 12.00 311 5
23-03-2017 11.50 11.50 11.50 11.50 700 2
22-03-2017 11.10 11.10 11.00 11.00 550 4

Back to Top