You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE LIVE 15:40 | 12 Dec 29.30 1.20
(4.27%)
OPEN

29.45

HIGH

29.50

LOW

28.10

NSE 15:22 | 12 Dec 29.05 0.05
(0.17%)
OPEN

29.80

HIGH

29.80

LOW

27.80

OPEN 29.45
PREVIOUS CLOSE 28.10
VOLUME 6857
52-Week high 43.90
52-Week low 10.70
P/E 112.69
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.45
CLOSE 28.10
VOLUME 6857
52-Week high 43.90
52-Week low 10.70
P/E 112.69
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 29.45 29.50 28.10 29.30 6857 44
11-12-2017 29.65 29.70 27.05 28.10 10585 59
08-12-2017 30.80 30.80 28.45 28.45 10638 51
07-12-2017 30.05 32.65 29.70 29.90 7284 60
06-12-2017 28.35 31.25 28.35 31.25 38797 123
05-12-2017 29.80 29.80 29.80 29.80 3811 17
04-12-2017 31.35 31.35 31.35 31.35 5289 27
01-12-2017 32.95 34.60 32.95 33.00 25099 65
30-11-2017 34.65 34.65 34.65 34.65 1922 14
29-11-2017 39.90 40.00 36.45 36.45 10001 73
28-11-2017 38.85 38.95 37.50 38.35 21262 110
27-11-2017 36.90 37.10 36.10 37.10 9315 42
24-11-2017 34.90 35.35 33.75 35.35 23279 84
23-11-2017 33.70 33.70 32.15 33.70 34618 119
22-11-2017 32.10 32.10 32.00 32.10 21605 87
21-11-2017 27.70 30.60 27.70 30.60 62009 94
20-11-2017 29.15 29.15 29.15 29.15 161 8
16-11-2017 32.25 32.25 32.25 32.25 461 7
15-11-2017 33.90 33.90 33.90 33.90 312 8
14-11-2017 35.65 35.65 35.65 35.65 642 11

Back to Top