You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE LIVE 13:58 | 27 Jun 17.34 -0.91
(-4.99%)
OPEN

18.25

HIGH

18.25

LOW

17.34

NSE 14:23 | 27 Jun 16.80 -0.85
(-4.82%)
OPEN

16.80

HIGH

16.80

LOW

16.80

OPEN 18.25
PREVIOUS CLOSE 18.25
VOLUME 2810
52-Week high 24.73
52-Week low 10.00
P/E 69.36
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.34
Sell Qty 6361.00
OPEN 18.25
CLOSE 18.25
VOLUME 2810
52-Week high 24.73
52-Week low 10.00
P/E 69.36
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.34
Sell Qty 6361.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 18.25 18.25 17.34 17.34 2810 31
23-06-2017 18.25 18.25 18.25 18.25 890 9
22-06-2017 19.21 19.21 19.21 19.21 1506 4
21-06-2017 20.22 20.22 20.22 20.22 8 3
20-06-2017 21.28 21.28 21.28 21.28 2195 9
19-06-2017 24.73 24.73 22.39 22.39 42018 106
16-06-2017 23.56 23.56 23.56 23.56 18840 61
15-06-2017 22.44 22.44 22.44 22.44 16606 71
14-06-2017 21.38 21.38 21.38 21.38 10251 42
13-06-2017 20.37 20.37 20.37 20.37 7485 27
12-06-2017 19.40 19.40 19.40 19.40 18625 50
09-06-2017 17.60 18.48 17.60 18.48 18715 61
08-06-2017 17.85 17.85 17.00 17.60 25016 138
07-06-2017 16.80 17.01 16.25 17.01 35141 139
06-06-2017 16.14 16.20 16.14 16.20 8076 39
05-06-2017 15.39 15.43 15.10 15.43 34559 135
02-06-2017 14.70 14.70 14.70 14.70 42955 50
01-06-2017 13.54 14.00 13.54 14.00 128 3
31-05-2017 14.25 14.25 14.25 14.25 25 1
30-05-2017 14.50 15.00 14.50 15.00 1085 3

Back to Top