You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE LIVE 14:38 | 18 Aug 16.15 -0.85
(-5.00%)
OPEN

17.00

HIGH

17.00

LOW

16.15

NSE 15:31 | 18 Aug 16.70 -0.35
(-2.05%)
OPEN

17.70

HIGH

17.70

LOW

16.25

OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 2332
52-Week high 24.73
52-Week low 10.00
P/E 64.60
Mkt Cap.(Rs cr) 23
Buy Price 16.15
Buy Qty 137.00
Sell Price 16.95
Sell Qty 500.00
OPEN 17.00
CLOSE 17.00
VOLUME 2332
52-Week high 24.73
52-Week low 10.00
P/E 64.60
Mkt Cap.(Rs cr) 23
Buy Price 16.15
Buy Qty 137.00
Sell Price 16.95
Sell Qty 500.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 17.00 17.00 16.15 16.15 2332 9
17-08-2017 17.00 17.50 17.00 17.00 2560 12
16-08-2017 17.00 17.45 17.00 17.20 1280 7
14-08-2017 15.15 16.65 15.15 16.65 521 3
11-08-2017 17.00 17.00 15.40 15.90 2255 11
10-08-2017 17.60 17.60 16.20 16.20 5187 24
09-08-2017 17.15 17.35 16.90 16.90 6135 22
08-08-2017 18.90 18.90 17.65 17.65 3990 12
04-08-2017 17.15 18.45 17.15 18.45 1883 12
03-08-2017 18.00 18.50 17.50 18.05 1995 9
02-08-2017 18.05 18.75 18.05 18.10 621 3
01-08-2017 18.25 18.50 18.00 18.15 3500 17
31-07-2017 19.00 19.00 18.10 18.50 1949 15
28-07-2017 19.35 19.35 18.20 19.00 1711 11
27-07-2017 18.75 18.85 18.55 18.55 2659 14
26-07-2017 18.20 19.65 18.20 19.50 2195 18
25-07-2017 18.45 19.00 18.45 19.00 1770 9
24-07-2017 18.55 19.15 18.55 18.55 2367 12
21-07-2017 19.00 19.45 18.55 18.55 2572 12
20-07-2017 19.10 19.70 19.10 19.30 4103 27

Back to Top