Cubical Financial Services Ltd.
BSE: 511710 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE717D01023 |
BSE
00:00 | 26 Mar
|
Cubical Financial Services Ltd
|
NSE
05:30 | 01 Jan
|
Cubical Financial Services Ltd
|
OPEN |
1.14 |
PREVIOUS CLOSE |
1.14 |
VOLUME |
200 |
52-Week high |
1.21 |
52-Week low |
1.01 |
P/E |
38.00 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.00 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.14 |
CLOSE |
1.14 |
VOLUME |
200 |
52-Week high |
1.21 |
52-Week low |
1.01 |
P/E |
38.00 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.00 |
Mkt Cap.(Rs cr) |
7.43 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Cubical Financial Services Ltd. (CUBICALFINAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-03-2018 |
1.14 |
1.14 |
1.14 |
1.14 |
200 |
1 |
18-01-2018 |
1.19 |
1.19 |
1.19 |
1.19 |
300 |
1 |
17-01-2018 |
1.14 |
1.14 |
1.14 |
1.14 |
2500 |
3 |
04-01-2018 |
1.09 |
1.09 |
1.09 |
1.09 |
100 |
1 |
29-12-2017 |
1.14 |
1.14 |
1.14 |
1.14 |
100 |
1 |
18-12-2017 |
1.20 |
1.20 |
1.20 |
1.20 |
35 |
1 |
23-11-2017 |
1.20 |
1.20 |
1.20 |
1.20 |
200 |
1 |
14-11-2017 |
1.20 |
1.20 |
1.20 |
1.20 |
500 |
1 |
13-11-2017 |
1.20 |
1.20 |
1.20 |
1.20 |
400 |
3 |
07-11-2017 |
1.15 |
1.15 |
1.15 |
1.15 |
120902 |
15 |
03-11-2017 |
1.11 |
1.11 |
1.11 |
1.11 |
802 |
2 |
17-10-2017 |
1.11 |
1.11 |
1.01 |
1.11 |
3031 |
6 |
16-10-2017 |
1.15 |
1.15 |
1.06 |
1.06 |
2550 |
3 |
20-09-2017 |
1.10 |
1.10 |
1.10 |
1.10 |
132 |
2 |
28-08-2017 |
1.10 |
1.10 |
1.10 |
1.10 |
500 |
1 |
07-06-2017 |
1.06 |
1.06 |
1.06 |
1.06 |
400 |
1 |
06-06-2017 |
1.10 |
1.10 |
1.10 |
1.10 |
150 |
2 |
02-06-2017 |
1.15 |
1.15 |
1.15 |
1.15 |
90 |
1 |
11-05-2017 |
1.21 |
1.21 |
1.21 |
1.21 |
250 |
2 |
03-04-2017 |
1.19 |
1.19 |
1.19 |
1.19 |
1915 |
4 |
Quick Links for Cubical Financial Services:
Back to Top