You are here » Home » Companies » Company Overview » Cubical Financial Services Ltd

Cubical Financial Services Ltd.

BSE: 511710 Sector: Financials
NSE: N.A. ISIN Code: INE717D01023
BSE LIVE 14:27 | 30 Mar 1.20 -0.04
(-3.23%)
OPEN

1.30

HIGH

1.30

LOW

1.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.30
PREVIOUS CLOSE 1.24
VOLUME 512000
52-Week high 6.00
52-Week low 1.08
P/E 8.00
Mkt Cap.(Rs cr) 7.82
Buy Price 1.18
Buy Qty 100.00
Sell Price 1.20
Sell Qty 400.00
OPEN 1.30
CLOSE 1.24
VOLUME 512000
52-Week high 6.00
52-Week low 1.08
P/E 8.00
Mkt Cap.(Rs cr) 7.82
Buy Price 1.18
Buy Qty 100.00
Sell Price 1.20
Sell Qty 400.00

Cubical Financial Services Ltd. (CUBICALFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1.36 1.36 1.24 1.24 350 2
27-03-2017 1.30 1.30 1.30 1.30 190000 18
23-03-2017 1.35 1.35 1.35 1.35 200000 12
14-03-2017 1.36 1.36 1.36 1.36 1090 1
09-03-2017 1.30 1.30 1.30 1.30 88 1
02-03-2017 1.24 1.24 1.24 1.24 40 1
01-03-2017 1.17 1.20 1.17 1.20 102 2
21-02-2017 1.17 1.17 1.17 1.17 200 1
20-02-2017 1.12 1.12 1.12 1.12 200 1
17-02-2017 1.10 1.10 1.10 1.10 9 1
15-02-2017 1.18 1.18 1.08 1.10 500 2
03-02-2017 1.13 1.13 1.13 1.13 1300 4
30-01-2017 1.18 1.18 1.18 1.18 782 1
25-01-2017 1.24 1.24 1.24 1.24 1000 1
24-01-2017 1.24 1.30 1.24 1.30 2100 3
12-01-2017 1.30 1.30 1.30 1.30 600 2
09-01-2017 1.36 1.36 1.36 1.36 1000 4
22-12-2016 1.30 1.30 1.30 1.30 2650 1
21-12-2016 1.36 1.36 1.36 1.36 1550 3
20-12-2016 1.36 1.36 1.36 1.36 100 1

Back to Top