You are here » Home » Companies » Company Overview » Cubical Financial Services Ltd

Cubical Financial Services Ltd.

BSE: 511710 Sector: Financials
NSE: N.A. ISIN Code: INE717D01023
BSE LIVE 11:44 | 17 Feb 1.10 0
(0.00%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.10
PREVIOUS CLOSE 1.10
VOLUME 9
52-Week high 6.00
52-Week low 1.08
P/E 7.33
Mkt Cap.(Rs cr) 7.17
Buy Price 1.10
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.10
VOLUME 9
52-Week high 6.00
52-Week low 1.08
P/E 7.33
Mkt Cap.(Rs cr) 7.17
Buy Price 1.10
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00

Cubical Financial Services Ltd. (CUBICALFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 1.10 1.10 1.10 1.10 9 1
15-02-2017 1.18 1.18 1.08 1.10 500 2
03-02-2017 1.13 1.13 1.13 1.13 1300 4
30-01-2017 1.18 1.18 1.18 1.18 782 1
25-01-2017 1.24 1.24 1.24 1.24 1000 1
24-01-2017 1.24 1.30 1.24 1.30 2100 3
12-01-2017 1.30 1.30 1.30 1.30 600 2
09-01-2017 1.36 1.36 1.36 1.36 1000 4
22-12-2016 1.30 1.30 1.30 1.30 2650 1
21-12-2016 1.36 1.36 1.36 1.36 1550 3
20-12-2016 1.36 1.36 1.36 1.36 100 1
19-12-2016 1.36 1.36 1.36 1.36 700 3
13-12-2016 1.43 1.43 1.43 1.43 10 1
09-12-2016 1.43 1.43 1.43 1.43 1 1
06-12-2016 1.50 1.50 1.50 1.50 100 1
29-11-2016 1.43 1.43 1.43 1.43 330 3
24-11-2016 1.43 1.43 1.43 1.43 2000 3
07-11-2016 1.37 1.51 1.37 1.37 123546 20
04-11-2016 1.44 1.45 1.44 1.44 59939 19
03-11-2016 1.51 1.51 1.51 1.51 501 2

Back to Top