You are here » Home » Companies » Company Overview » Cubical Financial Services Ltd

Cubical Financial Services Ltd.

BSE: 511710 Sector: Financials
NSE: N.A. ISIN Code: INE717D01023
BSE LIVE 14:36 | 03 Apr 1.19 -0.06
(-4.80%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.19
PREVIOUS CLOSE 1.25
VOLUME 1915
52-Week high 5.31
52-Week low 1.08
P/E 7.93
Mkt Cap.(Rs cr) 7.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.19
Sell Qty 165.00
OPEN 1.19
CLOSE 1.25
VOLUME 1915
52-Week high 5.31
52-Week low 1.08
P/E 7.93
Mkt Cap.(Rs cr) 7.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.19
Sell Qty 165.00

Cubical Financial Services Ltd. (CUBICALFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2017 1.19 1.19 1.19 1.19 1915 4
31-03-2017 1.25 1.25 1.25 1.25 600000 120
30-03-2017 1.30 1.30 1.20 1.20 512000 92
28-03-2017 1.36 1.36 1.24 1.24 350 2
27-03-2017 1.30 1.30 1.30 1.30 190000 18
23-03-2017 1.35 1.35 1.35 1.35 200000 12
14-03-2017 1.36 1.36 1.36 1.36 1090 1
09-03-2017 1.30 1.30 1.30 1.30 88 1
02-03-2017 1.24 1.24 1.24 1.24 40 1
01-03-2017 1.17 1.20 1.17 1.20 102 2
21-02-2017 1.17 1.17 1.17 1.17 200 1
20-02-2017 1.12 1.12 1.12 1.12 200 1
17-02-2017 1.10 1.10 1.10 1.10 9 1
15-02-2017 1.18 1.18 1.08 1.10 500 2
03-02-2017 1.13 1.13 1.13 1.13 1300 4
30-01-2017 1.18 1.18 1.18 1.18 782 1
25-01-2017 1.24 1.24 1.24 1.24 1000 1
24-01-2017 1.24 1.30 1.24 1.30 2100 3
12-01-2017 1.30 1.30 1.30 1.30 600 2
09-01-2017 1.36 1.36 1.36 1.36 1000 4

Back to Top