You are here » Home » Companies » Company Overview » Cubical Financial Services Ltd

Cubical Financial Services Ltd.

BSE: 511710 Sector: Financials
NSE: N.A. ISIN Code: INE717D01023
BSE LIVE 13:40 | 12 Jan 1.30 -0.06
(-4.41%)
OPEN

1.30

HIGH

1.30

LOW

1.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.30
PREVIOUS CLOSE 1.36
VOLUME 600
52-Week high 6.00
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 8.47
Buy Price 1.30
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.30
CLOSE 1.36
VOLUME 600
52-Week high 6.00
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 8.47
Buy Price 1.30
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Cubical Financial Services Ltd. (CUBICALFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 1.30 1.30 1.30 1.30 600 2
09-01-2017 1.36 1.36 1.36 1.36 1000 4
22-12-2016 1.30 1.30 1.30 1.30 2650 1
21-12-2016 1.36 1.36 1.36 1.36 1550 3
20-12-2016 1.36 1.36 1.36 1.36 100 1
19-12-2016 1.36 1.36 1.36 1.36 700 3
13-12-2016 1.43 1.43 1.43 1.43 10 1
09-12-2016 1.43 1.43 1.43 1.43 1 1
06-12-2016 1.50 1.50 1.50 1.50 100 1
29-11-2016 1.43 1.43 1.43 1.43 330 3
24-11-2016 1.43 1.43 1.43 1.43 2000 3
07-11-2016 1.37 1.51 1.37 1.37 123546 20
04-11-2016 1.44 1.45 1.44 1.44 59939 19
03-11-2016 1.51 1.51 1.51 1.51 501 2
02-11-2016 1.65 1.65 1.58 1.58 5556 10
01-11-2016 1.66 1.66 1.66 1.66 28950 10
30-10-2016 1.74 1.74 1.74 1.74 750 2
28-10-2016 1.74 1.74 1.74 1.74 25300 5
27-10-2016 1.74 1.74 1.74 1.74 24200 9
26-10-2016 1.74 1.74 1.74 1.74 23360 9

Back to Top