You are here » Home » Companies » Company Overview » Cubical Financial Services Ltd

Cubical Financial Services Ltd.

BSE: 511710 Sector: Financials
NSE: N.A. ISIN Code: INE717D01023
BSE 00:00 | 26 Mar Cubical Financial Services Ltd
NSE 05:30 | 01 Jan Cubical Financial Services Ltd
OPEN 1.14
PREVIOUS CLOSE 1.14
VOLUME 200
52-Week high 1.21
52-Week low 1.01
P/E 38.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.14
CLOSE 1.14
VOLUME 200
52-Week high 1.21
52-Week low 1.01
P/E 38.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cubical Financial Services Ltd. (CUBICALFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2018 1.14 1.14 1.14 1.14 200 1
18-01-2018 1.19 1.19 1.19 1.19 300 1
17-01-2018 1.14 1.14 1.14 1.14 2500 3
04-01-2018 1.09 1.09 1.09 1.09 100 1
29-12-2017 1.14 1.14 1.14 1.14 100 1
18-12-2017 1.20 1.20 1.20 1.20 35 1
23-11-2017 1.20 1.20 1.20 1.20 200 1
14-11-2017 1.20 1.20 1.20 1.20 500 1
13-11-2017 1.20 1.20 1.20 1.20 400 3
07-11-2017 1.15 1.15 1.15 1.15 120902 15
03-11-2017 1.11 1.11 1.11 1.11 802 2
17-10-2017 1.11 1.11 1.01 1.11 3031 6
16-10-2017 1.15 1.15 1.06 1.06 2550 3
20-09-2017 1.10 1.10 1.10 1.10 132 2
28-08-2017 1.10 1.10 1.10 1.10 500 1
07-06-2017 1.06 1.06 1.06 1.06 400 1
06-06-2017 1.10 1.10 1.10 1.10 150 2
02-06-2017 1.15 1.15 1.15 1.15 90 1
11-05-2017 1.21 1.21 1.21 1.21 250 2
03-04-2017 1.19 1.19 1.19 1.19 1915 4

Back to Top