You are here » Home » Companies » Company Overview » Cubical Financial Services Ltd

Cubical Financial Services Ltd.

BSE: 511710 Sector: Financials
NSE: N.A. ISIN Code: INE717D01023
BSE LIVE 14:15 | 17 Oct 1.11 0.05
(4.72%)
OPEN

1.11

HIGH

1.11

LOW

1.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.11
PREVIOUS CLOSE 1.06
VOLUME 3031
52-Week high 1.74
52-Week low 1.01
P/E 111.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.11
Sell Qty 469.00
OPEN 1.11
CLOSE 1.06
VOLUME 3031
52-Week high 1.74
52-Week low 1.01
P/E 111.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.11
Sell Qty 469.00

Cubical Financial Services Ltd. (CUBICALFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.11 1.11 1.01 1.11 3031 6
16-10-2017 1.15 1.15 1.06 1.06 2550 3
20-09-2017 1.10 1.10 1.10 1.10 132 2
28-08-2017 1.10 1.10 1.10 1.10 500 1
07-06-2017 1.06 1.06 1.06 1.06 400 1
06-06-2017 1.10 1.10 1.10 1.10 150 2
02-06-2017 1.15 1.15 1.15 1.15 90 1
11-05-2017 1.21 1.21 1.21 1.21 250 2
03-04-2017 1.19 1.19 1.19 1.19 1915 4
31-03-2017 1.25 1.25 1.25 1.25 600000 120
30-03-2017 1.30 1.30 1.20 1.20 512000 92
28-03-2017 1.36 1.36 1.24 1.24 350 2
27-03-2017 1.30 1.30 1.30 1.30 190000 18
23-03-2017 1.35 1.35 1.35 1.35 200000 12
14-03-2017 1.36 1.36 1.36 1.36 1090 1
09-03-2017 1.30 1.30 1.30 1.30 88 1
02-03-2017 1.24 1.24 1.24 1.24 40 1
01-03-2017 1.17 1.20 1.17 1.20 102 2
21-02-2017 1.17 1.17 1.17 1.17 200 1
20-02-2017 1.12 1.12 1.12 1.12 200 1

Back to Top