You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 15:42 | 21 Feb 903.75 14.90
(1.68%)
OPEN

889.65

HIGH

918.00

LOW

876.05

NSE LIVE 15:48 | 21 Feb 904.60 16.25
(1.83%)
OPEN

894.20

HIGH

917.30

LOW

876.05

OPEN 889.65
PREVIOUS CLOSE 888.85
VOLUME 24134
52-Week high 946.50
52-Week low 746.80
P/E 33.71
Mkt Cap.(Rs cr) 25051.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 889.65
CLOSE 888.85
VOLUME 24134
52-Week high 946.50
52-Week low 746.80
P/E 33.71
Mkt Cap.(Rs cr) 25051.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 894.65 894.90 883.10 888.85 7838 921
17-02-2017 891.80 896.55 883.00 888.80 13550 1701
16-02-2017 881.90 893.45 880.00 891.00 7365 1590
15-02-2017 885.50 891.80 878.00 885.15 7173 1287
14-02-2017 872.00 894.35 862.20 886.60 11560 1731
13-02-2017 893.20 896.50 871.45 875.05 8825 852
10-02-2017 907.50 909.00 886.05 894.85 8528 1126
09-02-2017 908.10 911.00 897.30 906.20 7727 1600
08-02-2017 902.00 913.00 900.05 906.30 18729 2748
07-02-2017 913.25 915.00 900.00 903.95 20147 3297
06-02-2017 899.00 920.00 894.90 912.20 37344 3872
03-02-2017 900.00 906.35 884.05 889.35 26375 2529
02-02-2017 875.10 919.00 875.10 902.50 255716 8865
01-02-2017 840.05 853.85 826.35 848.95 193567 2067
31-01-2017 846.00 849.65 837.00 839.25 21810 1991
30-01-2017 847.45 858.50 841.60 850.15 16147 2222
27-01-2017 840.00 850.00 835.45 844.10 9306 910
25-01-2017 860.00 860.00 832.00 838.80 14486 1516
24-01-2017 847.40 847.40 833.40 840.65 9583 1993
23-01-2017 832.55 839.55 825.00 836.70 4470 778

Back to Top