You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 15:42 | 18 Aug 897.50 -4.80
(-0.53%)
OPEN

891.00

HIGH

913.45

LOW

891.00

NSE 15:42 | 18 Aug 899.00 -2.50
(-0.28%)
OPEN

899.00

HIGH

915.85

LOW

891.25

OPEN 891.00
PREVIOUS CLOSE 902.30
VOLUME 44798
52-Week high 1096.20
52-Week low 747.75
P/E 34.00
Mkt Cap.(Rs cr) 24,879
Buy Price 897.50
Buy Qty 195.00
Sell Price 0.00
Sell Qty 0.00
OPEN 891.00
CLOSE 902.30
VOLUME 44798
52-Week high 1096.20
52-Week low 747.75
P/E 34.00
Mkt Cap.(Rs cr) 24,879
Buy Price 897.50
Buy Qty 195.00
Sell Price 0.00
Sell Qty 0.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 891.00 913.45 891.00 897.50 44798 737
17-08-2017 917.00 922.50 900.00 902.30 9436 604
16-08-2017 890.05 923.50 888.00 917.50 55430 942
14-08-2017 905.00 906.55 875.00 887.20 14937 1002
11-08-2017 885.00 910.35 873.00 890.50 12111 784
10-08-2017 904.85 913.95 882.60 891.30 15805 1045
09-08-2017 926.25 935.75 896.00 903.40 15513 889
08-08-2017 949.30 955.60 925.65 933.35 19573 1311
07-08-2017 940.00 951.50 937.85 943.55 12225 825
04-08-2017 944.00 944.00 912.40 935.30 36813 2572
03-08-2017 995.00 999.00 938.00 950.10 90236 5894
02-08-2017 972.10 1012.00 971.30 990.85 50685 2349
01-08-2017 988.10 992.00 962.10 970.15 10914 628
31-07-2017 976.00 1001.65 976.00 986.95 9911 653
28-07-2017 955.00 999.00 955.00 991.50 23911 1443
27-07-2017 996.05 996.20 953.70 960.95 14790 1450
26-07-2017 1007.00 1010.15 995.00 998.95 13466 1026
25-07-2017 1027.50 1043.80 1002.00 1005.15 26329 2785
24-07-2017 1005.10 1036.90 996.45 1027.50 27461 2480
21-07-2017 973.00 1011.40 969.55 1006.80 49191 3090

Back to Top