You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 15:40 | 25 May 924.45 11.35
(1.24%)
OPEN

919.85

HIGH

926.85

LOW

898.65

NSE 15:47 | 25 May 925.05 10.25
(1.12%)
OPEN

927.50

HIGH

928.85

LOW

898.25

OPEN 919.85
PREVIOUS CLOSE 913.10
VOLUME 19309
52-Week high 1096.20
52-Week low 746.80
P/E 34.88
Mkt Cap.(Rs cr) 25,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 919.85
CLOSE 913.10
VOLUME 19309
52-Week high 1096.20
52-Week low 746.80
P/E 34.88
Mkt Cap.(Rs cr) 25,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 931.45 935.00 909.30 913.10 16800 841
23-05-2017 906.60 937.15 885.00 923.95 38316 2585
22-05-2017 980.00 980.00 909.00 929.70 101299 5087
19-05-2017 1019.90 1019.90 933.00 967.80 212361 11213
18-05-2017 1003.00 1066.00 981.50 1052.55 50791 2622
17-05-2017 1048.00 1048.00 1011.65 1017.45 35704 1171
16-05-2017 1070.00 1070.00 1041.55 1046.50 23617 1172
15-05-2017 1070.00 1071.75 1049.00 1065.30 25654 1264
12-05-2017 1048.00 1077.00 1040.10 1052.10 23069 1436
11-05-2017 1069.75 1069.75 1045.00 1048.80 12518 1166
10-05-2017 1068.65 1070.60 1060.00 1063.40 8477 631
09-05-2017 1059.90 1080.75 1055.00 1066.80 22341 1412
08-05-2017 1041.10 1063.75 1035.35 1047.45 17119 972
05-05-2017 1060.00 1060.00 1007.75 1031.30 39390 2095
04-05-2017 1060.00 1083.00 1056.00 1060.30 40076 2190
03-05-2017 1020.00 1096.20 1020.00 1054.50 146843 8876
02-05-2017 1015.00 1015.00 992.00 999.45 10061 875
28-04-2017 1020.00 1020.00 989.95 996.05 14129 1020
27-04-2017 1011.45 1031.00 995.00 1020.00 17609 1287
26-04-2017 971.35 1028.00 968.40 1011.45 59944 4085

Back to Top