You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 15:56 | 27 Apr 1020.00 8.55
(0.85%)
OPEN

1011.45

HIGH

1031.00

LOW

995.00

NSE 15:45 | 27 Apr 1017.00 5.35
(0.53%)
OPEN

1014.00

HIGH

1031.00

LOW

995.10

OPEN 1011.45
PREVIOUS CLOSE 1011.45
VOLUME 17609
52-Week high 1031.00
52-Week low 746.80
P/E 38.05
Mkt Cap.(Rs cr) 28274.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 1020.00
Sell Qty 731.00
OPEN 1011.45
CLOSE 1011.45
VOLUME 17609
52-Week high 1031.00
52-Week low 746.80
P/E 38.05
Mkt Cap.(Rs cr) 28274.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 1020.00
Sell Qty 731.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 1011.45 1031.00 995.00 1020.00 17609 1287
26-04-2017 971.35 1028.00 968.40 1011.45 59944 4085
25-04-2017 970.75 983.95 956.95 969.75 8700 866
24-04-2017 976.15 978.00 965.50 970.10 112906 1064
21-04-2017 946.85 975.05 946.45 969.15 13400 1049
20-04-2017 947.75 952.00 942.00 944.25 2843 337
19-04-2017 940.00 956.00 936.70 948.00 6364 669
18-04-2017 963.00 971.20 935.00 939.05 9523 983
17-04-2017 979.00 979.00 957.00 959.90 14970 1214
13-04-2017 981.65 1004.95 966.70 993.30 33190 838
12-04-2017 977.50 990.00 966.55 985.25 10641 794
11-04-2017 978.00 984.10 973.80 980.30 6385 534
10-04-2017 964.45 988.20 964.45 978.95 24193 1293
07-04-2017 958.00 978.75 958.00 964.25 8726 749
06-04-2017 968.00 971.10 956.35 959.55 9213 732
05-04-2017 962.00 972.60 955.55 968.20 5343 598
03-04-2017 959.00 964.00 941.80 962.00 13609 1447
31-03-2017 942.35 959.35 939.25 947.85 13514 1107
30-03-2017 939.95 945.00 935.55 942.65 10225 878
28-03-2017 928.15 943.00 925.65 937.15 18203 1423

Back to Top