You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 15:58 | 09 Dec 795.85 5.70
(0.72%)
OPEN

799.80

HIGH

810.00

LOW

785.00

NSE LIVE 15:59 | 09 Dec 794.30 -0.20
(-0.03%)
OPEN

792.65

HIGH

808.05

LOW

785.00

OPEN 799.80
PREVIOUS CLOSE 790.15
VOLUME 8158
52-Week high 1055.70
52-Week low 746.80
P/E 30.49
Mkt Cap.(Rs cr) 22060.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 794.00
Sell Qty 7.00
OPEN 799.80
CLOSE 790.15
VOLUME 8158
52-Week high 1055.70
52-Week low 746.80
P/E 30.49
Mkt Cap.(Rs cr) 22060.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 794.00
Sell Qty 7.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 799.80 810.00 785.00 795.85 8158 712
08-12-2016 774.60 793.90 763.40 790.15 13112 1440
07-12-2016 780.70 784.00 763.00 765.35 47696 1270
06-12-2016 767.00 783.00 762.00 775.85 15333 1334
05-12-2016 756.10 776.00 754.55 773.60 18418 1112
02-12-2016 770.05 772.90 750.00 756.65 17550 973
01-12-2016 791.30 797.00 771.50 773.00 5903 797
30-11-2016 780.00 791.00 775.75 788.00 7109 1251
29-11-2016 762.25 783.40 762.05 774.30 6509 508
28-11-2016 780.50 780.50 763.15 766.05 7495 746
25-11-2016 770.00 782.85 767.00 778.50 5077 753
24-11-2016 752.10 789.55 747.75 780.10 10153 996
23-11-2016 772.70 781.20 750.10 762.25 10826 1105
22-11-2016 770.30 778.50 757.05 772.40 8425 621
21-11-2016 788.95 788.95 759.20 762.70 10913 941
18-11-2016 784.00 803.00 779.75 792.70 4930 693
17-11-2016 796.30 809.00 769.00 782.05 13985 1255
16-11-2016 789.40 809.00 781.70 796.30 11428 834
15-11-2016 817.95 817.95 766.00 782.85 35280 1733
11-11-2016 831.40 831.40 802.35 808.30 13596 776

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard