You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 15:40 | 21 Jul 1006.80 37.25
(3.84%)
OPEN

973.00

HIGH

1011.40

LOW

969.55

NSE 15:55 | 21 Jul 1004.65 30.20
(3.10%)
OPEN

974.00

HIGH

1010.00

LOW

968.50

OPEN 973.00
PREVIOUS CLOSE 969.55
VOLUME 49191
52-Week high 1096.20
52-Week low 747.75
P/E 39.61
Mkt Cap.(Rs cr) 27,909
Buy Price 0.00
Buy Qty 0.00
Sell Price 1006.80
Sell Qty 222.00
OPEN 973.00
CLOSE 969.55
VOLUME 49191
52-Week high 1096.20
52-Week low 747.75
P/E 39.61
Mkt Cap.(Rs cr) 27,909
Buy Price 0.00
Buy Qty 0.00
Sell Price 1006.80
Sell Qty 222.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 973.00 1011.40 969.55 1006.80 49191 3090
20-07-2017 965.00 973.50 961.15 969.55 25918 1495
19-07-2017 934.00 969.00 933.40 966.05 23531 1914
18-07-2017 934.25 941.20 929.25 933.00 7720 467
17-07-2017 934.00 939.00 925.30 934.15 6640 443
14-07-2017 935.00 941.05 928.80 931.80 15542 804
13-07-2017 913.65 932.25 907.15 929.30 16568 938
12-07-2017 910.60 912.90 905.00 909.95 29178 465
11-07-2017 917.25 918.00 902.10 904.90 11563 788
10-07-2017 910.00 919.30 905.10 912.55 37495 960
07-07-2017 913.30 921.30 907.40 908.75 7897 542
06-07-2017 930.00 930.00 907.00 914.10 7080 424
05-07-2017 912.10 921.30 908.95 913.90 9271 417
04-07-2017 913.30 920.95 906.05 911.25 7629 513
03-07-2017 915.00 918.00 902.65 913.60 7211 508
30-06-2017 903.30 926.05 895.05 913.10 19734 1128
29-06-2017 915.00 930.10 904.00 908.75 12043 823
28-06-2017 913.00 916.15 904.15 911.15 10709 540
27-06-2017 913.00 913.00 898.45 908.00 7766 452
23-06-2017 906.35 913.00 903.75 905.70 7250 461

Back to Top