You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 14:14 | 28 Jun 914.20 6.20
(0.68%)
OPEN

913.00

HIGH

916.15

LOW

904.15

NSE 14:03 | 28 Jun 911.65 1.55
(0.17%)
OPEN

901.20

HIGH

916.00

LOW

901.20

OPEN 913.00
PREVIOUS CLOSE 908.00
VOLUME 4831
52-Week high 1096.20
52-Week low 747.75
P/E 34.50
Mkt Cap.(Rs cr) 25,342
Buy Price 913.30
Buy Qty 30.00
Sell Price 914.50
Sell Qty 73.00
OPEN 913.00
CLOSE 908.00
VOLUME 4831
52-Week high 1096.20
52-Week low 747.75
P/E 34.50
Mkt Cap.(Rs cr) 25,342
Buy Price 913.30
Buy Qty 30.00
Sell Price 914.50
Sell Qty 73.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 913.00 913.00 898.45 908.00 7766 452
23-06-2017 906.35 913.00 903.75 905.70 7250 461
22-06-2017 912.45 921.75 899.00 904.40 9908 601
21-06-2017 923.35 931.95 908.00 912.45 15493 722
20-06-2017 932.95 933.80 923.85 925.75 6677 362
19-06-2017 922.05 941.00 922.05 930.15 27300 1201
16-06-2017 917.85 922.20 911.40 919.60 10513 589
15-06-2017 918.00 927.80 907.00 914.60 17125 713
14-06-2017 918.10 925.30 898.00 920.60 21148 1071
13-06-2017 895.00 921.20 895.00 913.90 17086 774
12-06-2017 913.00 916.45 889.30 897.60 15954 1203
09-06-2017 921.70 927.00 911.65 917.90 9025 821
08-06-2017 907.00 925.55 905.00 921.65 7264 444
07-06-2017 911.00 919.30 907.00 912.85 19788 1014
06-06-2017 933.60 935.00 911.65 917.05 16784 777
05-06-2017 945.00 945.40 929.00 931.90 10800 486
02-06-2017 925.20 958.00 923.25 940.20 91946 1898
01-06-2017 937.00 941.05 918.00 923.95 16302 750
31-05-2017 938.25 952.65 929.50 936.55 17747 908
30-05-2017 928.90 948.95 919.75 931.25 613242 735

Back to Top