You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 19:40 | 19 Oct 891.50 0.70
(0.08%)
OPEN

897.15

HIGH

897.15

LOW

885.00

NSE 19:48 | 19 Oct 891.60 2.55
(0.29%)
OPEN

895.00

HIGH

898.00

LOW

885.00

OPEN 897.15
PREVIOUS CLOSE 890.80
VOLUME 2863
52-Week high 1096.20
52-Week low 747.75
P/E 33.77
Mkt Cap.(Rs cr) 24,712
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 897.15
CLOSE 890.80
VOLUME 2863
52-Week high 1096.20
52-Week low 747.75
P/E 33.77
Mkt Cap.(Rs cr) 24,712
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 897.15 897.15 885.00 891.50 2863 105
17-10-2017 903.00 903.00 889.90 893.70 38862 7363
16-10-2017 907.05 911.00 888.00 897.40 14622 540
13-10-2017 907.00 923.65 902.40 909.45 16623 829
12-10-2017 890.00 902.95 876.55 895.45 24185 822
11-10-2017 910.60 912.35 888.60 891.25 13538 707
10-10-2017 907.00 916.10 902.25 907.20 10951 497
09-10-2017 918.00 921.40 907.05 910.30 106733 513
06-10-2017 924.75 929.95 906.35 912.15 129524 348
05-10-2017 928.00 932.00 916.95 919.15 4628 511
04-10-2017 924.00 932.00 920.20 925.10 9340 531
03-10-2017 927.00 943.25 918.00 927.50 18387 1018
29-09-2017 905.50 940.00 904.80 926.75 18863 1659
28-09-2017 910.05 912.35 890.00 894.55 11764 633
27-09-2017 927.60 932.00 900.55 906.05 7682 509
26-09-2017 900.50 926.25 899.40 917.65 12303 777
25-09-2017 894.50 906.25 877.00 896.40 10434 834
22-09-2017 914.35 924.45 890.45 894.85 9454 627
21-09-2017 928.00 931.00 912.90 915.75 6201 370
20-09-2017 931.50 940.35 922.55 924.50 7638 382

Back to Top