You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 12:49 | 29 Mar 943.60 6.45
(0.69%)
OPEN

937.25

HIGH

950.50

LOW

935.30

NSE LIVE 12:49 | 29 Mar 943.60 6.45
(0.69%)
OPEN

938.15

HIGH

950.90

LOW

934.25

OPEN 937.25
PREVIOUS CLOSE 937.15
VOLUME 13606
52-Week high 950.50
52-Week low 746.80
P/E 35.20
Mkt Cap.(Rs cr) 26156.59
Buy Price 943.00
Buy Qty 2.00
Sell Price 943.95
Sell Qty 6.00
OPEN 937.25
CLOSE 937.15
VOLUME 13606
52-Week high 950.50
52-Week low 746.80
P/E 35.20
Mkt Cap.(Rs cr) 26156.59
Buy Price 943.00
Buy Qty 2.00
Sell Price 943.95
Sell Qty 6.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 928.15 943.00 925.65 937.15 18203 1423
27-03-2017 935.50 943.75 919.00 926.30 16863 1607
24-03-2017 912.05 930.00 910.00 923.90 35779 2233
23-03-2017 907.20 912.95 903.65 909.10 6063 583
22-03-2017 893.15 908.75 887.05 903.65 8601 574
21-03-2017 911.40 914.00 894.20 900.00 7802 639
20-03-2017 895.10 914.95 894.65 905.10 20177 1868
17-03-2017 888.00 900.85 881.60 892.55 8814 867
16-03-2017 875.00 890.00 875.00 887.40 140546 1510
15-03-2017 848.55 874.50 848.55 870.95 87522 1300
14-03-2017 865.00 865.10 842.90 848.55 11382 1528
10-03-2017 856.45 861.60 851.20 855.30 6809 539
09-03-2017 861.40 865.50 856.95 859.40 3530 350
08-03-2017 865.00 873.50 859.45 861.70 8665 656
07-03-2017 872.00 876.25 863.10 866.30 4337 516
06-03-2017 877.05 882.40 870.45 873.45 28793 688
03-03-2017 875.80 883.00 875.00 878.25 4656 488
02-03-2017 888.00 888.00 868.15 874.00 6109 786
01-03-2017 889.05 890.40 879.00 883.65 5685 669
28-02-2017 890.00 900.50 882.65 885.55 83350 1029

Back to Top