You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 16:00 | 15 Dec 845.25 0
(0.00%)
OPEN

817.00

HIGH

855.00

LOW

817.00

NSE 15:44 | 15 Dec 842.90 -1.35
(-0.16%)
OPEN

845.00

HIGH

855.55

LOW

841.25

OPEN 817.00
PREVIOUS CLOSE 845.25
VOLUME 49
52-Week high 1096.20
52-Week low 775.30
P/E 34.07
Mkt Cap.(Rs cr) 23,430
Buy Price 844.00
Buy Qty 2.00
Sell Price 845.00
Sell Qty 2.00
OPEN 817.00
CLOSE 845.25
VOLUME 49
52-Week high 1096.20
52-Week low 775.30
P/E 34.07
Mkt Cap.(Rs cr) 23,430
Buy Price 844.00
Buy Qty 2.00
Sell Price 845.00
Sell Qty 2.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 843.55 855.00 842.45 845.25 11188 320
14-12-2017 846.00 850.45 837.40 844.35 58474 260
13-12-2017 849.00 850.40 836.60 846.20 10411 899
12-12-2017 857.00 859.55 848.05 850.20 2709 202
11-12-2017 862.25 863.00 853.10 856.15 5947 588
08-12-2017 870.90 872.05 844.90 857.25 66778 3434
07-12-2017 860.65 871.70 860.65 868.65 5805 603
06-12-2017 860.10 875.55 835.80 861.00 8742 1456
05-12-2017 852.40 875.00 831.05 869.40 12559 1700
04-12-2017 840.00 862.15 840.00 857.25 8330 1142
01-12-2017 870.00 878.40 840.00 846.00 26372 2823
30-11-2017 864.50 869.90 859.00 867.05 4383 152
29-11-2017 855.00 872.90 855.00 864.70 9513 377
28-11-2017 862.00 867.00 857.60 864.10 4393 177
27-11-2017 857.95 863.35 856.50 861.20 2961 131
24-11-2017 861.80 867.60 857.45 863.45 5064 171
23-11-2017 862.55 862.55 855.00 856.75 4725 182
22-11-2017 851.80 867.95 849.00 865.25 15880 483
21-11-2017 864.00 864.00 847.55 850.80 12703 288
20-11-2017 861.00 865.00 833.80 853.15 17514 562

Back to Top