You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE LIVE 15:49 | 19 Jan 831.10 -2.90
(-0.35%)
OPEN

833.80

HIGH

839.00

LOW

827.00

NSE LIVE 15:59 | 19 Jan 832.10 -1.10
(-0.13%)
OPEN

832.00

HIGH

838.00

LOW

826.20

OPEN 833.80
PREVIOUS CLOSE 834.00
VOLUME 4210
52-Week high 975.00
52-Week low 746.80
P/E 31.84
Mkt Cap.(Rs cr) 23038.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 833.80
CLOSE 834.00
VOLUME 4210
52-Week high 975.00
52-Week low 746.80
P/E 31.84
Mkt Cap.(Rs cr) 23038.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 833.80 839.00 827.00 831.10 4210 708
18-01-2017 838.40 840.00 830.00 834.00 4515 1050
17-01-2017 848.00 849.95 835.20 838.95 5062 996
16-01-2017 854.35 857.85 841.65 848.30 7797 1015
13-01-2017 850.00 851.00 833.75 848.70 16761 1570
12-01-2017 842.00 848.25 835.00 844.35 10018 1137
11-01-2017 828.50 844.00 816.80 839.40 10089 1457
10-01-2017 805.00 832.00 805.00 828.25 14095 1564
09-01-2017 811.95 811.95 794.45 806.90 12837 1332
06-01-2017 817.65 821.00 805.25 807.60 10506 1391
05-01-2017 815.50 819.55 808.00 815.95 5157 431
04-01-2017 845.00 853.30 803.00 808.75 25990 2916
03-01-2017 825.00 855.00 825.00 843.30 16293 1230
02-01-2017 817.55 825.50 815.80 824.00 6596 575
30-12-2016 812.00 822.00 806.20 816.75 6805 934
29-12-2016 814.15 818.00 804.80 810.40 7191 924
28-12-2016 805.00 813.95 798.60 810.80 5631 815
27-12-2016 790.00 801.20 780.50 799.60 3838 452
26-12-2016 798.00 802.35 783.20 791.90 6234 639
23-12-2016 802.75 805.00 780.85 799.15 6434 686

Back to Top