You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE 15:51 | 23 Feb 819.55 0.65
(0.08%)
OPEN

817.00

HIGH

832.00

LOW

814.25

NSE 15:51 | 23 Feb 820.30 3.35
(0.41%)
OPEN

817.00

HIGH

831.95

LOW

814.40

OPEN 817.00
PREVIOUS CLOSE 818.90
VOLUME 10002
52-Week high 1096.20
52-Week low 767.05
P/E 34.32
Mkt Cap.(Rs cr) 22,718
Buy Price 820.00
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 817.00
CLOSE 818.90
VOLUME 10002
52-Week high 1096.20
52-Week low 767.05
P/E 34.32
Mkt Cap.(Rs cr) 22,718
Buy Price 820.00
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 817.00 832.00 814.25 819.55 10002 476
22-02-2018 828.00 830.00 815.15 818.90 10779 522
21-02-2018 852.00 854.80 830.00 840.40 16576 527
20-02-2018 840.00 859.85 840.00 850.20 11852 451
19-02-2018 853.35 853.35 836.65 845.75 5018 285
16-02-2018 845.05 856.50 836.00 850.80 5976 383
15-02-2018 838.60 855.00 833.95 841.50 66110 570
12-02-2018 826.00 848.75 826.00 844.20 9155 405
09-02-2018 840.00 840.00 817.80 825.70 10500 572
08-02-2018 821.70 844.00 816.10 840.25 13440 476
07-02-2018 813.00 828.00 813.00 820.30 12342 1071
06-02-2018 807.00 820.00 767.05 812.65 16685 793
05-02-2018 825.00 825.00 788.00 807.90 43151 3544
02-02-2018 902.00 902.00 799.50 828.55 274163 8382
01-02-2018 904.10 910.15 886.80 905.20 36305 3337
31-01-2018 907.45 924.05 900.45 903.30 19242 2231
30-01-2018 896.90 917.60 893.10 907.30 112260 1033
29-01-2018 914.95 918.00 893.00 896.85 11357 743
25-01-2018 911.85 924.40 908.55 910.10 159970 1353
24-01-2018 905.15 920.70 900.05 911.80 21514 1801

Back to Top