You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE LIVE 15:40 | 22 Aug 287.65 -4.50
(-1.54%)
OPEN

295.75

HIGH

295.75

LOW

286.50

NSE 15:45 | 22 Aug 290.60 -1.40
(-0.48%)
OPEN

293.00

HIGH

295.70

LOW

288.05

OPEN 295.75
PREVIOUS CLOSE 292.15
VOLUME 2971
52-Week high 374.00
52-Week low 264.30
P/E 15.21
Mkt Cap.(Rs cr) 320
Buy Price 289.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 295.75
CLOSE 292.15
VOLUME 2971
52-Week high 374.00
52-Week low 264.30
P/E 15.21
Mkt Cap.(Rs cr) 320
Buy Price 289.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 295.75 295.75 286.50 287.65 2971 155
21-08-2017 292.00 294.55 291.50 292.15 4990 86
18-08-2017 294.80 294.80 287.20 293.15 9992 266
17-08-2017 289.00 296.00 288.80 294.50 6709 256
16-08-2017 276.95 287.90 275.25 285.70 10574 445
14-08-2017 274.10 276.80 269.00 270.55 4351 153
11-08-2017 269.80 274.45 264.30 272.15 5542 233
10-08-2017 276.00 278.80 267.00 269.75 6709 172
09-08-2017 287.00 287.00 275.45 276.35 3779 171
08-08-2017 286.20 295.00 278.80 279.65 4694 213
07-08-2017 291.00 294.30 281.50 283.30 6125 218
04-08-2017 281.50 289.00 280.00 287.75 6061 156
03-08-2017 295.00 295.00 280.50 281.45 5320 130
02-08-2017 289.00 290.00 285.00 286.25 3216 103
01-08-2017 288.00 292.05 285.00 287.75 4666 151
31-07-2017 290.00 291.00 286.75 288.80 3015 121
28-07-2017 290.50 291.05 286.50 288.75 4973 165
27-07-2017 294.60 298.15 290.60 292.20 3862 233
26-07-2017 294.30 298.00 294.00 295.60 4531 266
25-07-2017 299.00 302.70 294.05 295.20 6285 540

Back to Top