You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE LIVE 19:40 | 19 Oct 280.50 -0.10
(-0.04%)
OPEN

278.30

HIGH

283.60

LOW

278.00

NSE 19:31 | 19 Oct 280.35 0.85
(0.30%)
OPEN

279.80

HIGH

283.00

LOW

279.00

OPEN 278.30
PREVIOUS CLOSE 280.60
VOLUME 1145
52-Week high 374.00
52-Week low 256.00
P/E 14.83
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 278.30
CLOSE 280.60
VOLUME 1145
52-Week high 374.00
52-Week low 256.00
P/E 14.83
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 283.65 284.85 279.30 284.65 5557 151
16-10-2017 282.45 284.90 279.55 280.65 2376 40
13-10-2017 283.95 283.95 280.00 281.10 2758 54
12-10-2017 278.00 282.00 278.00 281.90 3164 66
11-10-2017 288.20 288.20 276.50 278.70 4232 115
10-10-2017 284.65 288.00 283.00 285.05 3586 102
09-10-2017 281.05 288.60 281.05 284.65 4699 96
06-10-2017 287.50 290.00 281.20 286.95 4630 133
05-10-2017 278.60 284.00 278.00 282.00 5193 82
04-10-2017 282.30 282.30 278.15 280.30 23572 117
03-10-2017 275.00 282.30 275.00 280.35 3280 68
29-09-2017 265.80 276.45 256.50 275.00 13368 272
28-09-2017 261.10 266.00 260.20 261.20 2755 87
27-09-2017 265.00 269.95 259.90 260.95 4916 117
26-09-2017 263.05 277.05 261.05 266.05 2407 81
25-09-2017 271.75 271.75 256.00 265.05 4192 166
22-09-2017 273.40 275.60 270.30 271.35 6020 175
21-09-2017 276.65 278.45 274.40 275.60 5135 107
20-09-2017 277.00 280.95 273.40 274.75 6037 155
19-09-2017 275.05 281.85 275.05 277.30 5182 160

Back to Top