You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE LIVE 15:44 | 18 Jan 290.85 -4.15
(-1.41%)
OPEN

293.00

HIGH

293.45

LOW

287.00

NSE LIVE 15:46 | 18 Jan 290.40 -5.55
(-1.88%)
OPEN

292.05

HIGH

293.95

LOW

282.00

OPEN 293.00
PREVIOUS CLOSE 295.00
VOLUME 16528
52-Week high 395.00
52-Week low 228.50
P/E 17.95
Mkt Cap.(Rs cr) 323.43
Buy Price 290.85
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 293.00
CLOSE 295.00
VOLUME 16528
52-Week high 395.00
52-Week low 228.50
P/E 17.95
Mkt Cap.(Rs cr) 323.43
Buy Price 290.85
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 293.00 293.45 287.00 290.85 16528 638
17-01-2017 298.25 298.95 294.00 295.00 12458 396
16-01-2017 299.65 303.40 295.05 296.80 4239 145
13-01-2017 300.90 302.80 295.20 296.80 6422 303
12-01-2017 298.85 303.00 296.00 301.25 10862 387
11-01-2017 296.95 303.75 294.50 298.10 19243 700
10-01-2017 292.15 299.90 291.10 293.50 10850 453
09-01-2017 296.00 299.00 290.25 293.10 17423 434
06-01-2017 304.00 304.00 291.65 294.35 14891 761
05-01-2017 307.00 312.00 301.50 302.80 17658 566
04-01-2017 305.25 310.00 300.35 306.30 10838 446
03-01-2017 302.90 305.00 298.70 302.15 15638 410
02-01-2017 302.95 304.45 297.30 298.90 7804 390
30-12-2016 308.00 309.75 301.20 302.00 8029 310
29-12-2016 308.55 314.50 305.05 306.50 17804 765
28-12-2016 289.00 328.85 289.00 305.60 98487 3824
27-12-2016 285.00 293.20 281.50 290.35 4592 211
26-12-2016 289.20 290.45 283.25 285.30 4982 301
23-12-2016 294.00 296.00 290.00 291.55 4771 187
22-12-2016 294.00 296.80 286.95 293.35 13383 564

Back to Top