You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE LIVE 15:40 | 28 Apr 317.50 2.80
(0.89%)
OPEN

314.70

HIGH

319.80

LOW

313.90

NSE 15:59 | 28 Apr 316.90 2.20
(0.70%)
OPEN

314.00

HIGH

319.30

LOW

312.35

OPEN 314.70
PREVIOUS CLOSE 314.70
VOLUME 6374
52-Week high 374.00
52-Week low 251.25
P/E 17.42
Mkt Cap.(Rs cr) 353.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 314.70
CLOSE 314.70
VOLUME 6374
52-Week high 374.00
52-Week low 251.25
P/E 17.42
Mkt Cap.(Rs cr) 353.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 314.70 319.80 313.90 317.50 6374 191
27-04-2017 317.85 317.85 313.05 314.70 11690 258
26-04-2017 321.50 321.50 308.10 312.90 259749 1505
25-04-2017 321.00 323.95 319.15 320.20 9539 158
24-04-2017 324.90 325.85 320.00 320.55 9869 139
21-04-2017 324.20 326.45 319.75 321.30 22714 495
20-04-2017 326.45 326.85 322.00 324.25 28475 722
19-04-2017 323.15 325.35 316.50 324.65 13480 360
18-04-2017 321.95 329.85 321.00 322.00 17407 382
17-04-2017 324.95 339.10 321.60 322.70 28649 735
13-04-2017 331.25 332.50 317.75 322.75 18622 624
12-04-2017 333.65 333.85 327.00 328.55 9824 180
11-04-2017 327.00 334.00 326.05 328.25 25584 343
10-04-2017 333.00 336.00 326.05 328.70 77007 585
07-04-2017 334.85 335.30 329.00 330.20 15767 381
06-04-2017 338.95 340.00 329.00 332.90 17336 393
05-04-2017 340.00 342.00 333.05 337.55 20230 427
03-04-2017 331.00 341.00 328.45 338.35 19068 517
31-03-2017 333.90 335.00 327.50 328.70 7296 202
30-03-2017 333.00 355.00 329.00 330.55 31669 914

Back to Top