You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE LIVE 15:40 | 23 Jun 282.35 -0.75
(-0.26%)
OPEN

282.75

HIGH

284.25

LOW

281.00

NSE 15:40 | 23 Jun 282.00 -1.35
(-0.48%)
OPEN

286.00

HIGH

286.00

LOW

280.40

OPEN 282.75
PREVIOUS CLOSE 283.10
VOLUME 3938
52-Week high 374.00
52-Week low 251.25
P/E 15.28
Mkt Cap.(Rs cr) 314
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 282.75
CLOSE 283.10
VOLUME 3938
52-Week high 374.00
52-Week low 251.25
P/E 15.28
Mkt Cap.(Rs cr) 314
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 282.75 284.25 281.00 282.35 3938 103
22-06-2017 284.20 285.75 282.50 283.10 3147 101
21-06-2017 285.90 288.45 284.00 285.65 2529 67
20-06-2017 284.00 290.00 283.10 285.85 1918 56
19-06-2017 292.00 294.00 284.05 285.25 6333 191
16-06-2017 293.65 293.65 289.00 289.90 2643 102
15-06-2017 281.00 293.95 281.00 288.05 5805 268
14-06-2017 283.00 285.80 280.00 282.40 4338 115
13-06-2017 286.85 286.90 283.00 284.80 2145 66
12-06-2017 285.55 287.95 283.15 284.85 4149 120
09-06-2017 290.00 290.00 280.25 285.15 8897 118
08-06-2017 288.15 290.00 287.00 287.25 2225 45
07-06-2017 293.90 294.00 287.10 289.00 3227 114
06-06-2017 288.50 293.90 288.00 293.00 4832 116
05-06-2017 285.65 290.70 285.30 287.90 6124 174
02-06-2017 290.30 290.30 286.00 287.50 3261 143
01-06-2017 293.00 298.95 287.20 289.10 7446 316
31-05-2017 289.30 292.00 285.80 289.55 14107 594
30-05-2017 288.25 289.00 285.05 287.75 4974 109
29-05-2017 282.00 300.00 281.05 292.40 16832 564

Back to Top