You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE LIVE 14:54 | 30 Mar 335.00 9.00
(2.76%)
OPEN

333.00

HIGH

355.00

LOW

330.00

NSE LIVE 14:54 | 30 Mar 335.50 9.40
(2.88%)
OPEN

330.00

HIGH

353.35

LOW

329.75

OPEN 333.00
PREVIOUS CLOSE 326.00
VOLUME 23673
52-Week high 374.00
52-Week low 251.25
P/E 18.38
Mkt Cap.(Rs cr) 372.52
Buy Price 335.00
Buy Qty 17.00
Sell Price 336.65
Sell Qty 20.00
OPEN 333.00
CLOSE 326.00
VOLUME 23673
52-Week high 374.00
52-Week low 251.25
P/E 18.38
Mkt Cap.(Rs cr) 372.52
Buy Price 335.00
Buy Qty 17.00
Sell Price 336.65
Sell Qty 20.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 337.00 344.80 335.55 337.05 16072 572
27-03-2017 323.00 338.95 321.00 333.25 31809 1153
24-03-2017 317.35 323.50 317.35 320.55 11691 305
23-03-2017 320.85 322.75 315.50 316.40 15445 307
22-03-2017 318.60 325.00 315.10 318.75 6590 230
21-03-2017 318.20 322.00 316.55 319.80 6385 218
20-03-2017 325.00 325.10 319.80 320.10 8858 259
17-03-2017 325.60 327.50 324.00 324.70 7210 227
16-03-2017 325.95 327.00 320.00 322.80 7428 277
15-03-2017 328.00 330.00 323.00 323.75 9234 357
14-03-2017 324.00 342.45 321.00 325.45 42418 1373
10-03-2017 322.90 325.15 318.80 320.05 4824 127
09-03-2017 320.10 324.75 318.00 320.55 6851 286
08-03-2017 321.25 326.95 310.00 321.10 10437 541
07-03-2017 330.45 331.60 323.00 325.35 10625 315
06-03-2017 332.00 335.60 325.10 330.20 12805 493
03-03-2017 307.40 364.40 307.40 332.00 81592 3035
02-03-2017 307.95 309.00 304.00 306.15 13592 440
01-03-2017 307.30 314.00 307.30 308.90 4476 165
28-02-2017 309.80 309.80 301.00 305.20 4842 169

Back to Top