You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE LIVE 09:49 | 13 Dec 271.90 4.85
(1.82%)
OPEN

270.55

HIGH

275.95

LOW

270.00

NSE 09:40 | 13 Dec 275.00 7.00
(2.61%)
OPEN

270.00

HIGH

277.00

LOW

268.05

OPEN 270.55
PREVIOUS CLOSE 267.05
VOLUME 1385
52-Week high 364.40
52-Week low 251.05
P/E 13.98
Mkt Cap.(Rs cr) 302
Buy Price 272.00
Buy Qty 19.00
Sell Price 274.00
Sell Qty 6.00
OPEN 270.55
CLOSE 267.05
VOLUME 1385
52-Week high 364.40
52-Week low 251.05
P/E 13.98
Mkt Cap.(Rs cr) 302
Buy Price 272.00
Buy Qty 19.00
Sell Price 274.00
Sell Qty 6.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 267.80 270.65 266.00 267.05 3629 134
11-12-2017 264.10 268.45 263.00 265.25 2338 58
08-12-2017 263.00 265.50 260.00 261.35 4031 101
07-12-2017 265.00 266.00 261.10 263.80 4159 103
06-12-2017 267.60 269.25 262.00 264.30 5538 130
05-12-2017 266.00 269.90 265.00 267.65 5556 171
04-12-2017 273.05 273.10 262.00 264.75 6662 205
01-12-2017 262.30 280.00 259.20 270.30 11187 308
30-11-2017 260.60 263.00 256.50 259.10 4224 191
29-11-2017 268.50 268.50 257.00 261.30 11424 320
28-11-2017 267.00 272.35 267.00 270.25 10027 234
27-11-2017 260.00 284.80 260.00 269.20 26180 844
24-11-2017 256.90 258.55 253.95 256.25 4387 99
23-11-2017 256.05 258.50 253.65 256.90 2087 51
22-11-2017 256.50 259.30 255.00 256.60 11105 223
21-11-2017 259.85 260.00 255.00 256.15 4807 117
20-11-2017 256.80 262.50 256.80 259.10 6022 177
16-11-2017 258.80 260.10 257.00 258.65 4903 132
15-11-2017 259.55 264.20 257.50 259.65 18643 297
14-11-2017 262.90 265.60 258.00 262.75 5275 150

Back to Top