You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE LIVE 15:40 | 26 Jul 295.60 0.40
(0.14%)
OPEN

294.30

HIGH

298.00

LOW

294.00

NSE 15:31 | 26 Jul 295.80 -0.10
(-0.03%)
OPEN

295.10

HIGH

298.15

LOW

292.10

OPEN 294.30
PREVIOUS CLOSE 295.20
VOLUME 4531
52-Week high 374.00
52-Week low 251.25
P/E 15.63
Mkt Cap.(Rs cr) 329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 294.30
CLOSE 295.20
VOLUME 4531
52-Week high 374.00
52-Week low 251.25
P/E 15.63
Mkt Cap.(Rs cr) 329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 294.30 298.00 294.00 295.60 4531 266
25-07-2017 299.00 302.70 294.05 295.20 6285 540
24-07-2017 297.00 310.00 293.50 300.90 13893 636
21-07-2017 298.00 313.50 290.65 297.20 22038 1179
20-07-2017 318.00 319.65 292.60 304.60 21800 932
19-07-2017 312.00 317.80 311.00 313.95 26334 767
18-07-2017 294.05 319.00 294.00 310.55 74908 2260
17-07-2017 286.80 297.70 278.70 290.95 15169 375
14-07-2017 285.00 286.45 281.05 281.85 6306 128
13-07-2017 287.00 288.95 283.05 283.95 2880 63
12-07-2017 288.00 288.00 282.00 285.10 6701 166
11-07-2017 288.00 288.00 285.05 285.30 2168 37
10-07-2017 282.90 289.80 282.90 288.00 4236 70
07-07-2017 282.50 284.00 281.50 282.90 5363 97
06-07-2017 282.95 285.95 281.50 282.45 4615 137
05-07-2017 281.00 283.80 280.15 282.80 2871 93
04-07-2017 289.95 291.50 277.90 280.05 7657 145
03-07-2017 280.55 293.30 280.55 289.95 8072 361
30-06-2017 273.85 277.00 273.85 275.40 4179 148
29-06-2017 278.90 279.45 275.00 275.15 3251 66

Back to Top