You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE LIVE 15:59 | 30 May 287.75 -4.65
(-1.59%)
OPEN

288.25

HIGH

289.00

LOW

285.05

NSE 15:30 | 30 May 288.10 -4.00
(-1.37%)
OPEN

288.00

HIGH

292.95

LOW

285.00

OPEN 288.25
PREVIOUS CLOSE 292.40
VOLUME 4974
52-Week high 374.00
52-Week low 251.25
P/E 15.57
Mkt Cap.(Rs cr) 320
Buy Price 0.00
Buy Qty 0.00
Sell Price 287.75
Sell Qty 4.00
OPEN 288.25
CLOSE 292.40
VOLUME 4974
52-Week high 374.00
52-Week low 251.25
P/E 15.57
Mkt Cap.(Rs cr) 320
Buy Price 0.00
Buy Qty 0.00
Sell Price 287.75
Sell Qty 4.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 282.00 300.00 281.05 292.40 16832 564
26-05-2017 288.00 291.70 280.00 281.15 17297 470
25-05-2017 285.00 292.00 285.00 286.65 7746 247
24-05-2017 309.40 309.40 279.10 282.55 65564 1431
23-05-2017 319.50 322.00 309.60 313.10 6339 208
22-05-2017 315.00 319.50 309.90 316.20 5553 258
19-05-2017 308.00 315.00 305.00 310.35 12302 198
18-05-2017 312.65 314.00 309.00 309.95 6331 160
17-05-2017 317.80 321.25 314.00 315.55 5300 123
16-05-2017 306.00 331.00 306.00 317.25 17339 554
15-05-2017 311.20 311.95 300.00 307.90 10305 258
12-05-2017 317.90 317.90 306.00 309.95 5134 144
11-05-2017 310.60 311.70 307.00 308.10 8099 211
10-05-2017 312.00 315.65 310.50 310.95 3825 66
09-05-2017 312.45 312.95 310.40 312.20 4849 103
08-05-2017 314.85 316.00 309.00 311.05 22667 469
05-05-2017 317.40 321.35 310.00 313.00 32203 531
04-05-2017 320.85 324.85 318.70 321.65 25028 386
03-05-2017 318.00 325.80 314.80 321.85 51534 593
02-05-2017 318.05 323.90 317.00 319.40 18981 317

Back to Top