You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE LIVE 15:40 | 27 Feb 306.95 -5.60
(-1.79%)
OPEN

310.80

HIGH

319.00

LOW

301.00

NSE LIVE 15:30 | 27 Feb 306.65 -6.50
(-2.08%)
OPEN

313.00

HIGH

313.00

LOW

305.00

OPEN 310.80
PREVIOUS CLOSE 312.55
VOLUME 7654
52-Week high 374.00
52-Week low 235.00
P/E 16.84
Mkt Cap.(Rs cr) 341.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 310.80
CLOSE 312.55
VOLUME 7654
52-Week high 374.00
52-Week low 235.00
P/E 16.84
Mkt Cap.(Rs cr) 341.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 310.80 319.00 301.00 306.95 7654 331
23-02-2017 312.15 316.00 310.50 312.55 4273 286
22-02-2017 311.70 314.00 309.50 312.75 9110 270
21-02-2017 309.40 316.50 307.75 308.95 12119 171
20-02-2017 315.00 315.20 307.95 312.10 8207 336
17-02-2017 309.00 316.95 309.00 314.55 11103 426
16-02-2017 302.00 309.40 298.05 305.70 5770 305
15-02-2017 310.00 312.50 300.05 301.40 8582 312
14-02-2017 317.65 317.65 310.00 311.15 5851 268
13-02-2017 314.50 320.00 314.25 314.85 8793 361
10-02-2017 317.00 318.00 315.00 315.05 4083 125
09-02-2017 316.00 321.00 315.05 318.60 11669 428
08-02-2017 320.30 320.30 312.10 312.70 8880 337
07-02-2017 320.55 322.00 315.00 317.20 7041 208
06-02-2017 318.00 325.00 317.25 319.90 23285 666
03-02-2017 311.10 318.00 310.00 316.00 18395 549
02-02-2017 323.00 325.10 311.00 312.75 22847 800
01-02-2017 305.00 327.20 298.00 321.20 117142 3504
31-01-2017 297.00 298.90 292.05 294.15 14888 411
30-01-2017 296.00 298.90 293.90 298.55 8059 211

Back to Top