You are here » Home » Companies » Company Overview » Cupid Trades & Finance Ltd

Cupid Trades & Finance Ltd.

BSE: 512361 Sector: Others
NSE: N.A. ISIN Code: INE108G01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Cupid Trades & Finance Ltd. (CUPIDTRADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 16.30 16.30 16.30 16.30 1243 8
05-01-2015 17.15 17.15 17.15 17.15 1155 12
02-01-2015 18.05 18.05 18.05 18.05 2406 27
01-01-2015 18.05 18.95 18.05 18.95 634 12
31-12-2014 19.35 19.35 18.80 18.80 1545 24
29-12-2014 16.55 17.60 16.55 17.60 1116 15
26-12-2014 16.30 17.70 16.30 16.80 1056 13
24-12-2014 15.70 17.00 15.70 17.00 1442 19
23-12-2014 15.50 16.20 15.50 16.20 1342 18
22-12-2014 15.45 15.60 15.40 15.45 2485 26
19-12-2014 15.25 16.10 15.25 16.00 1556 24
18-12-2014 15.00 16.00 15.00 16.00 978 20
17-12-2014 16.00 16.00 15.35 15.35 1075 25
16-12-2014 17.10 17.10 16.15 16.15 647 16
15-12-2014 17.00 17.00 17.00 17.00 422 9
12-12-2014 17.75 17.95 17.00 17.00 462 15
11-12-2014 17.70 17.70 17.70 17.70 662 17
10-12-2014 18.60 18.60 18.60 18.60 1851 20
09-12-2014 19.50 19.70 19.50 19.55 633 16
08-12-2014 19.20 19.50 19.20 19.50 1578 17

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard