You are here » Home » Companies » Company Overview » Cupid Trades & Finance Ltd

Cupid Trades & Finance Ltd.

BSE: 512361 Sector: Others
NSE: N.A. ISIN Code: INE108G01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Cupid Trades & Finance Ltd. (CUPIDTRADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 16.30 16.30 16.30 16.30 1243 8
05-01-2015 17.15 17.15 17.15 17.15 1155 12
02-01-2015 18.05 18.05 18.05 18.05 2406 27
01-01-2015 18.05 18.95 18.05 18.95 634 12
31-12-2014 19.35 19.35 18.80 18.80 1545 24
29-12-2014 16.55 17.60 16.55 17.60 1116 15
26-12-2014 16.30 17.70 16.30 16.80 1056 13
24-12-2014 15.70 17.00 15.70 17.00 1442 19
23-12-2014 15.50 16.20 15.50 16.20 1342 18
22-12-2014 15.45 15.60 15.40 15.45 2485 26
19-12-2014 15.25 16.10 15.25 16.00 1556 24
18-12-2014 15.00 16.00 15.00 16.00 978 20
17-12-2014 16.00 16.00 15.35 15.35 1075 25
16-12-2014 17.10 17.10 16.15 16.15 647 16
15-12-2014 17.00 17.00 17.00 17.00 422 9
12-12-2014 17.75 17.95 17.00 17.00 462 15
11-12-2014 17.70 17.70 17.70 17.70 662 17
10-12-2014 18.60 18.60 18.60 18.60 1851 20
09-12-2014 19.50 19.70 19.50 19.55 633 16
08-12-2014 19.20 19.50 19.20 19.50 1578 17

Back to Top